We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 92.84 | 0 | 0.00 | 92.84 | 92.84 | 92.84 | 0 |
| 1727279700 | 92.84 | 0.32 | 0.35 | 92.84 | 92.84 | 92.84 | 36000 |
| 1727193300 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1727106900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1726847700 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1726761300 | 92.52 | 0.17 | 0.18 | 92.52 | 92.52 | 92.52 | 10000 |
| 1726674900 | 92.35 | -0.37 | -0.40 | 92.35 | 92.35 | 92.35 | 2000 |
| 1726588500 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
| 1726502100 | 92.72 | 0.01 | 0.01 | 92.72 | 92.72 | 92.72 | 30000 |
| 1726242900 | 92.71 | 0.1 | 0.11 | 92.71 | 92.71 | 92.71 | 5000 |
| 1726156500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1726070100 | 92.61 | 0.3 | 0.32 | 92.61 | 92.61 | 92.61 | 5000 |
| 1725983700 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1725897300 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1725638100 | 92.31 | 0.14 | 0.15 | 92.31 | 92.31 | 92.31 | 85000 |
| 1725551700 | 92.17 | -0.05 | -0.05 | 92.12 | 92.17 | 92.12 | 17000 |
| 1725465300 | 92.22 | 0.46 | 0.50 | 92.07 | 92.29 | 92.07 | 24000 |
| 1725378900 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1725292500 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1725033300 | 91.76 | -0.01 | -0.01 | 91.82 | 91.82 | 91.76 | 26000 |
| 1724946900 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1724860500 | 91.77 | 0 | 0.00 | 91.78 | 91.78 | 91.77 | 44000 |
| 1724774100 | 91.77 | -0.25 | -0.27 | 91.63 | 91.77 | 91.62 | 29000 |
| 1724687700 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1724428500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1724342100 | 92.02 | 0.22 | 0.24 | 92.1 | 92.1 | 92.02 | 57000 |
| 1724255700 | 91.8 | 0.16 | 0.17 | 91.8 | 91.8 | 91.8 | 8000 |
| 1724169300 | 91.64 | 0 | 0.00 | 91.64 | 91.64 | 91.64 | 0 |
| 1724082900 | 91.64 | -0.04 | -0.04 | 92 | 92 | 91.57 | 178000 |
| 1723823700 | 91.68 | 0.23 | 0.25 | 91.68 | 91.68 | 91.68 | 10000 |
| 1723650900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1723564500 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1723478100 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1723218900 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1723132500 | 91.45 | -0.16 | -0.17 | 91.45 | 91.45 | 91.45 | 150000 |
| 1723046100 | 91.61 | -0.55 | -0.60 | 91.61 | 91.61 | 91.61 | 2000 |
| 1722959700 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1722873300 | 92.16 | 0.66 | 0.72 | 92.16 | 92.16 | 92.16 | 4000 |
| 1722614100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722527700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722441300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722354900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1722268500 | 91.5 | 0.61 | 0.67 | 91.14 | 91.5 | 91.14 | 2200000 |
| 1722009300 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721922900 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721836500 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721750100 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721663700 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721404500 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721318100 | 90.89 | 0 | 0.00 | 90.89 | 90.89 | 90.89 | 0 |
| 1721231700 | 90.89 | 0.34 | 0.38 | 90.89 | 90.89 | 90.89 | 31000 |
| 1721145300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1721058900 | 90.55 | 0 | 0.00 | 90.48 | 90.55 | 90.48 | 13000 |
| 1720799700 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1720713300 | 90.55 | 0.38 | 0.42 | 90.55 | 90.55 | 90.55 | 36000 |
| 1720626900 | 90.17 | 0.26 | 0.29 | 90.15 | 90.22 | 90.15 | 261000 |
| 1720540500 | 89.91 | 0.01 | 0.01 | 89.91 | 89.91 | 89.91 | 9000 |
| 1720454100 | 89.9 | 0.28 | 0.31 | 89.96 | 89.96 | 89.9 | 14000 |
| 1720194900 | 89.62 | -0.06 | -0.07 | 89.62 | 89.62 | 89.62 | 12000 |
| 1720108500 | 89.68 | 0.27 | 0.30 | 89.68 | 89.68 | 89.68 | 16000 |
| 1720022100 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1719935700 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
| 1719849300 | 89.41 | -0.68 | -0.75 | 89.41 | 89.41 | 89.41 | 5000 |
| 1719558000 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1719471600 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
