We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719503700 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719417300 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719330900 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1719244500 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1718985300 | 99.059 | 0.82 | 0.84 | 99.059 | 99.059 | 99.059 | 8000 |
| 1718898900 | 98.236 | 0.24 | 0.24 | 98.236 | 98.236 | 98.236 | 30000 |
| 1718812500 | 98 | -0.22 | -0.22 | 98 | 98 | 98 | 7000 |
| 1718726100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718639700 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718380500 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718294100 | 98.217 | 0 | 0.00 | 98.217 | 98.217 | 98.217 | 0 |
| 1718207700 | 98.217 | -0.01 | -0.01 | 98.217 | 98.217 | 98.217 | 6000 |
| 1718121300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1718034900 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717775700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717689300 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717602900 | 98.23 | -0.83 | -0.83 | 98.23 | 98.23 | 98.23 | 10000 |
| 1717516500 | 99.055 | 0 | 0.00 | 99.055 | 99.055 | 99.055 | 0 |
| 1717430100 | 99.055 | 1.17 | 1.19 | 99.055 | 99.055 | 99.055 | 1000 |
| 1717170900 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1717084500 | 97.889 | 0 | 0.00 | 97.889 | 97.889 | 97.889 | 0 |
| 1716998100 | 97.889 | -0.56 | -0.57 | 97.889 | 97.889 | 97.889 | 15000 |
| 1716911700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716825300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716566100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716479700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716393300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716306900 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716220500 | 98.45 | 0.72 | 0.73 | 98.2 | 98.45 | 98.2 | 26000 |
| 1715961300 | 97.732 | -0.03 | -0.03 | 97.791 | 97.791 | 97.732 | 46000 |
| 1715874900 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715788500 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715702100 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 0 |
| 1715615700 | 97.766 | -0.02 | -0.02 | 97.789 | 97.789 | 97.766 | 17000 |
| 1715356500 | 97.789 | -1.03 | -1.05 | 97.789 | 97.789 | 97.789 | 20000 |
| 1715270100 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715183700 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715097300 | 98.822 | 0 | 0.00 | 98.822 | 98.822 | 98.822 | 0 |
| 1715010900 | 98.822 | 1.19 | 1.21 | 98.822 | 98.822 | 98.822 | 5000 |
| 1714751700 | 97.637 | 0.08 | 0.08 | 96.998 | 97.637 | 96.998 | 18000 |
| 1714665300 | 97.557 | -0 | -0.00 | 99.139 | 99.139 | 97.557 | 65000 |
| 1714492500 | 97.561 | 0.05 | 0.05 | 97.561 | 97.561 | 97.561 | 20000 |
| 1714406100 | 97.509 | 0.26 | 0.27 | 97.736 | 97.736 | 97.464 | 45000 |
| 1714146900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1714060500 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713974100 | 97.25 | 0.07 | 0.07 | 95.674 | 97.25 | 95.673 | 405000 |
| 1713887700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713801300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713542100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713455700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713369300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713282900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1713196500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 5000 |
| 1712937300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1712850900 | 97.18 | -0.04 | -0.04 | 97.18 | 97.18 | 97.18 | 100000 |
| 1712764500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1712678100 | 97.22 | 0.08 | 0.08 | 97.22 | 97.22 | 97.22 | 50000 |
| 1712591700 | 97.14 | -0.03 | -0.03 | 97.14 | 97.14 | 97.14 | 1000 |
| 1712332500 | 97.17 | 0.08 | 0.08 | 97.17 | 97.17 | 97.17 | 40000 |
| 1712246100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1712159700 | 97.09 | 0.03 | 0.03 | 97.09 | 97.09 | 97.09 | 8000 |
| 1712073300 | 97.06 | -0.05 | -0.05 | 97.06 | 97.06 | 97.06 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
