Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Tf 1,5% Gn26 Cad | 864126 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 95.02 | 10:34:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.02 | 95.02 | 95.02 | 95.02 | 95.09 |
864126 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864126 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.09 | 0.09 | 0.09% | 97.03 | 97.04 | 95.09 | 280,000 |
| May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 16 2024 | 95.00 | -0.04 | -0.04% | 95.00 | 95.00 | 95.00 | 18,000 |
| May 15 2024 | 95.04 | 0.24 | 0.25% | 95.09 | 95.09 | 95.04 | 31,000 |
| May 14 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| May 13 2024 | 94.80 | 0.41 | 0.43% | 94.80 | 94.80 | 94.80 | 15,000 |
| May 10 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
| May 09 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
| May 08 2024 | 94.39 | -0.65 | -0.68% | 94.39 | 94.39 | 94.39 | 20,000 |
| May 07 2024 | 95.04 | -1.86 | -1.92% | 95.04 | 95.04 | 95.04 | 1,000 |
| May 06 2024 | 96.90 | 2.17 | 2.29% | 96.90 | 96.90 | 96.90 | 76,000 |
| May 03 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| May 02 2024 | 94.73 | 0.04 | 0.04% | 94.73 | 94.73 | 94.73 | 145,000 |
| Apr 30 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 29 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 25 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
| Apr 24 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 5,000 |
| Apr 23 2024 | 94.69 | -0.02 | -0.02% | 94.68 | 94.69 | 94.68 | 33,000 |
| Apr 22 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
