864128 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
Jun 13 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
Jun 12 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
Jun 11 2024 | 94.72 | 1.42 | 1.52% | 94.72 | 94.72 | 94.72 | 44,000 |
Jun 10 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 07 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 06 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 05 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 04 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 03 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 31 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 30 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 29 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 28 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 27 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 24 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 23 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 22 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 21 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 20 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 17 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 16 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 15 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 14 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 13 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 10 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 09 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 08 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 07 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 06 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 03 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 02 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 30 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Apr 29 2024 | 93.30 | -0.06 | -0.06% | 93.30 | 93.30 | 93.30 | 20,000 |
Apr 26 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 25 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 24 2024 | 93.36 | -0.25 | -0.27% | 93.36 | 93.36 | 93.36 | 5,000 |
Apr 23 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 22 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 19 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 18 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 17 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 16 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 15 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
Apr 12 2024 | 93.61 | -0.64 | -0.68% | 93.61 | 93.61 | 93.61 | 100,000 |
Apr 11 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 10 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 09 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 08 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 05 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 04 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 03 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Apr 02 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Mar 28 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
Mar 27 2024 | 94.25 | 0.18 | 0.19% | 94.25 | 94.25 | 94.25 | 40,000 |
Mar 26 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Mar 25 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Mar 22 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Mar 21 2024 | 94.07 | 0.00 | 0.00% | 94.07 | 94.07 | 94.07 | 0 |
Mar 20 2024 | 94.07 | 0.36 | 0.38% | 94.20 | 94.20 | 94.07 | 250,000 |
Mar 19 2024 | 93.71 | -0.71 | -0.75% | 93.67 | 93.71 | 93.67 | 178,000 |
Mar 18 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |