We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 97 | 0 | 0.00 | 96.9 | 97 | 96.9 | 43000 |
| 1719244500 | 97 | 1.62 | 1.70 | 97 | 97 | 97 | 30000 |
| 1718985300 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718898900 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718812500 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718726100 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718639700 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718380500 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718294100 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718207700 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718121300 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1718034900 | 95.38 | -1.92 | -1.97 | 95.38 | 95.38 | 95.38 | 16000 |
| 1717775700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717689300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1717602900 | 97.3 | 2.7 | 2.85 | 97.56 | 97.56 | 97.3 | 8000 |
| 1717516500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717430100 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1717170900 | 94.6 | 0.39 | 0.41 | 94.6 | 94.6 | 94.6 | 10000 |
| 1717084500 | 94.21 | -0.39 | -0.41 | 94.79 | 94.79 | 94.21 | 37000 |
| 1716998100 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 30000 |
| 1716911700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1716825300 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1716566100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1716479700 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 10000 |
| 1716393300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1716306900 | 94.53 | 0.33 | 0.35 | 94.2 | 94.53 | 94.13 | 12000 |
| 1716220500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1715961300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1715874900 | 94.2 | -0.2 | -0.21 | 94.2 | 94.2 | 94.2 | 154000 |
| 1715788500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715702100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715615700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715356500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715270100 | 94.4 | 0.02 | 0.02 | 94.4 | 94.4 | 94.4 | 10000 |
| 1715183700 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715097300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715010900 | 94.38 | -0.36 | -0.38 | 94.5 | 94.5 | 94.38 | 35000 |
| 1714751700 | 94.74 | 0.52 | 0.55 | 94.74 | 94.74 | 94.74 | 30000 |
| 1714665300 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1714492500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1714406100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1714146900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1714060500 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1713974100 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1713887700 | 94.22 | 0.66 | 0.71 | 93.38 | 94.22 | 93.38 | 26000 |
| 1713801300 | 93.56 | -0.06 | -0.06 | 93.58 | 93.58 | 93.56 | 16000 |
| 1713542100 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1713455700 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1713369300 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1713282900 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1713196500 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1712937300 | 93.62 | -0.01 | -0.01 | 93.62 | 93.62 | 93.62 | 200000 |
| 1712850900 | 93.63 | -0.32 | -0.34 | 93.63 | 93.63 | 93.63 | 50000 |
| 1712764500 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1712678100 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1712591700 | 93.95 | -0.03 | -0.03 | 93.95 | 93.95 | 93.95 | 100000 |
| 1712332500 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712246100 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712159700 | 93.98 | -0.11 | -0.12 | 93.98 | 93.98 | 93.98 | 23000 |
| 1712073300 | 94.09 | -0.24 | -0.25 | 94.09 | 94.09 | 94.09 | 3000 |
| 1711644900 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1711558500 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1711472100 | 94.33 | -0.2 | -0.21 | 94.33 | 94.33 | 94.33 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
