Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732553700 | 89.9 | 0.4 | 0.45 | 89.9 | 89.9 | 89.9 | 80000 |
| 1732294500 | 89.5 | -1.22 | -1.34 | 89.5 | 89.5 | 89.5 | 5000 |
| 1732208100 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732121700 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732035300 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1731948900 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1731689700 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1731603300 | 90.72 | -0.08 | -0.09 | 90.72 | 90.72 | 90.72 | 1000 |
| 1731516900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1731430500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1731344100 | 90.8 | 0.06 | 0.07 | 91.14 | 91.14 | 90.8 | 3000 |
| 1731084900 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1730998500 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1730912100 | 90.74 | 0 | 0.00 | 90.74 | 90.74 | 90.74 | 0 |
| 1730825700 | 90.74 | -0.11 | -0.12 | 90.74 | 90.74 | 90.74 | 6000 |
| 1730739300 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1730480100 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1730393700 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1730307300 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1730220900 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1730134500 | 90.85 | 0.03 | 0.03 | 90.85 | 90.85 | 90.85 | 10000 |
| 1729871700 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1729785300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1729698900 | 90.82 | -0.58 | -0.63 | 90.82 | 90.82 | 90.82 | 10000 |
| 1729612500 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729526100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729266900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729180500 | 91.4 | -1.05 | -1.14 | 91.45 | 91.45 | 91.4 | 10000 |
| 1729094100 | 92.45 | 1.59 | 1.75 | 92.45 | 92.45 | 92.45 | 8000 |
| 1729007700 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1728921300 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1728662100 | 90.86 | 0.4 | 0.44 | 90.86 | 90.86 | 90.86 | 5000 |
| 1728575700 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1728489300 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1728402900 | 90.46 | -0.18 | -0.20 | 90.46 | 90.46 | 90.46 | 10000 |
| 1728316500 | 90.64 | 0.1 | 0.11 | 90.64 | 90.64 | 90.64 | 12000 |
| 1728057300 | 90.54 | -1.66 | -1.80 | 90.54 | 90.54 | 90.54 | 12000 |
| 1727970900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727884500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727798100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727711700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727452500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727366100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727279700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727193300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1727106900 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1726847700 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1726761300 | 92.2 | -0.57 | -0.61 | 92.2 | 92.2 | 92.2 | 4000 |
| 1726674900 | 92.77 | -0.15 | -0.16 | 92.77 | 92.77 | 92.77 | 5000 |
| 1726588500 | 92.92 | 1.64 | 1.80 | 92.92 | 92.92 | 92.92 | 10000 |
| 1726502100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1726242900 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1726156500 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1726070100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1725983700 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1725897300 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1725638100 | 91.28 | 0.24 | 0.26 | 91.28 | 91.28 | 91.28 | 1000 |
| 1725551700 | 91.04 | 0.25 | 0.28 | 91.04 | 91.04 | 91.04 | 6000 |
| 1725465300 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1725378900 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1725292500 | 90.79 | -0.7 | -0.77 | 91.5 | 91.5 | 90.79 | 18000 |
| 1725033300 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1724946900 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1724860500 | 91.49 | 0.06 | 0.07 | 91.17 | 91.49 | 91.13 | 236000 |
| 1724745600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
