We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1719503700 | 89.2 | -1.01 | -1.12 | 89.44 | 89.44 | 89.2 | 18000 |
| 1719417300 | 90.21 | -0.19 | -0.21 | 90.21 | 90.21 | 90.21 | 7000 |
| 1719330900 | 90.4 | 1.22 | 1.37 | 91 | 91 | 90.4 | 17000 |
| 1719244500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718985300 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718898900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718812500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718726100 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718639700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718380500 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718294100 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718207700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1718121300 | 89.18 | 1.62 | 1.85 | 89.18 | 89.18 | 89.18 | 8000 |
| 1718034900 | 87.56 | -1.94 | -2.17 | 87.56 | 87.56 | 87.56 | 16000 |
| 1717775700 | 89.5 | -0.74 | -0.82 | 89.95 | 89.95 | 89.5 | 10000 |
| 1717689300 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1717602900 | 90.24 | 0.35 | 0.39 | 90.24 | 90.24 | 90.24 | 3000 |
| 1717516500 | 89.89 | 4.05 | 4.72 | 91.43 | 91.43 | 89.89 | 55000 |
| 1717430100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1717170900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1717084500 | 85.84 | -1.16 | -1.33 | 85.84 | 85.84 | 85.84 | 1000 |
| 1716998100 | 87 | -1.34 | -1.52 | 87 | 87 | 87 | 4000 |
| 1716911700 | 88.34 | 0.24 | 0.27 | 88.34 | 88.34 | 88.34 | 10000 |
| 1716825300 | 88.1 | 0.52 | 0.59 | 88.1 | 88.1 | 88.1 | 10000 |
| 1716566100 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1716479700 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1716393300 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1716306900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1716220500 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1715961300 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1715874900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1715788500 | 87.58 | 1.42 | 1.65 | 87.58 | 87.58 | 87.58 | 1000 |
| 1715702100 | 86.16 | -0.78 | -0.90 | 86.6 | 86.6 | 86.16 | 50000 |
| 1715615700 | 86.94 | -0.26 | -0.30 | 87.12 | 87.12 | 86.94 | 16000 |
| 1715356500 | 87.2 | 0.2 | 0.23 | 87.2 | 87.2 | 87.2 | 30000 |
| 1715270100 | 87 | -0.69 | -0.79 | 87 | 87 | 87 | 1000 |
| 1715183700 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1715097300 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1715010900 | 87.69 | 2.69 | 3.16 | 87.73 | 87.73 | 87.69 | 55000 |
| 1714751700 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714665300 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10000 |
| 1714492500 | 85 | 0.05 | 0.06 | 85.58 | 85.58 | 85 | 67000 |
| 1714406100 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 5000 |
| 1714146900 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1714060500 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713974100 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713887700 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1713801300 | 84.95 | -0.55 | -0.64 | 84.95 | 84.95 | 84.95 | 214000 |
| 1713542100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713455700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713369300 | 85.5 | -0.33 | -0.38 | 85.5 | 85.5 | 85.5 | 10000 |
| 1713282900 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1713196500 | 85.83 | -2.08 | -2.37 | 85.83 | 85.83 | 85.83 | 6000 |
| 1712937300 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1712850900 | 87.91 | 0 | 0.00 | 87.91 | 87.91 | 87.91 | 0 |
| 1712764500 | 87.91 | 0.01 | 0.01 | 87.91 | 87.91 | 87.91 | 8000 |
| 1712678100 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1712591700 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1712332500 | 87.9 | 1.15 | 1.33 | 87.9 | 87.9 | 87.9 | 16000 |
| 1712246100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1712159700 | 86.75 | -2.25 | -2.53 | 87.26 | 87.26 | 86.66 | 8000 |
| 1712041200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
