ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

864849 Gs Fin Corp Tf Mg25 Eur

96.701
0.00 (0.00%)
Last Updated: 02:16:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gs Fin Corp Tf Mg25 Eur 864849 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 96.701 02:16:18
Open Price Low Price High Price Close Price Previous Close
96.701
more quote information »

864849 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

864849 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
Jun 14 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
Jun 13 2024 96.701 0.00 0.00% 96.701 96.701 96.701 0
Jun 12 2024 96.701 -1.00 -1.02% 97.70 97.70 96.701 3,000
Jun 11 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 10 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 07 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 06 2024 97.702 0.00 0.00% 97.702 97.702 97.702 0
Jun 05 2024 97.702 -0.30 -0.30% 97.704 97.704 97.702 7,000
Jun 04 2024 97.997 -0.32 -0.33% 98.32 98.32 97.997 33,000
Jun 03 2024 98.32 0.00 0.00% 98.32 98.32 98.32 0
May 31 2024 98.32 0.59 0.60% 98.32 98.32 98.32 5,000
May 30 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
May 29 2024 97.732 0.00 0.00% 97.732 97.732 97.732 0
May 28 2024 97.732 -1.53 -1.54% 97.711 97.732 97.70 16,000
May 27 2024 99.26 0.00 0.00% 99.26 99.26 99.26 0
May 24 2024 99.26 0.41 0.42% 99.24 99.26 99.24 10,000
May 23 2024 98.849 0.00 0.00% 98.849 98.849 98.849 0
May 22 2024 98.849 1.30 1.33% 97.99 98.849 97.87 37,000
May 21 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
May 20 2024 97.55 -0.95 -0.96% 97.55 97.55 97.55 16,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock