Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 1,65% Dc30 Eur | 865909 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.26% | 89.38 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.25 | 89.15 | 89.69 | 89.38 | 89.15 |
865909 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865909 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.34 | 0.19 | 0.21% | 89.25 | 89.69 | 89.15 | 3,044,000 |
| May 02 2024 | 89.15 | 0.26 | 0.29% | 89.09 | 89.31 | 89.02 | 1,332,000 |
| Apr 30 2024 | 88.89 | -0.41 | -0.46% | 89.20 | 89.20 | 88.82 | 2,399,000 |
| Apr 29 2024 | 89.30 | 0.37 | 0.42% | 89.08 | 89.32 | 89.01 | 1,237,000 |
| Apr 26 2024 | 88.93 | 0.45 | 0.51% | 88.72 | 89.03 | 88.65 | 10,304,000 |
| Apr 25 2024 | 88.48 | -0.13 | -0.15% | 88.64 | 88.71 | 88.23 | 498,000 |
| Apr 24 2024 | 88.61 | -0.64 | -0.72% | 89.08 | 89.08 | 88.57 | 1,665,000 |
| Apr 23 2024 | 89.25 | 0.06 | 0.07% | 89.36 | 89.36 | 89.01 | 3,541,000 |
| Apr 22 2024 | 89.19 | 0.38 | 0.43% | 88.81 | 89.21 | 88.76 | 754,000 |
| Apr 19 2024 | 88.81 | -0.05 | -0.06% | 89.00 | 89.14 | 88.72 | 9,515,000 |
| Apr 18 2024 | 88.86 | -0.11 | -0.12% | 89.16 | 89.21 | 88.86 | 819,000 |
| Apr 17 2024 | 88.97 | 0.10 | 0.11% | 88.80 | 89.04 | 88.72 | 1,249,000 |
| Apr 16 2024 | 88.87 | -0.40 | -0.45% | 89.14 | 89.19 | 88.72 | 1,066,000 |
| Apr 15 2024 | 89.27 | -0.42 | -0.47% | 89.62 | 89.69 | 89.25 | 1,523,000 |
| Apr 12 2024 | 89.69 | 0.74 | 0.83% | 89.43 | 89.89 | 89.43 | 5,409,000 |
| Apr 11 2024 | 88.95 | -0.58 | -0.65% | 89.40 | 89.41 | 88.95 | 7,398,000 |
| Apr 10 2024 | 89.53 | -0.20 | -0.22% | 89.79 | 90.10 | 89.35 | 1,925,000 |
| Apr 09 2024 | 89.73 | 0.43 | 0.48% | 89.42 | 89.82 | 89.40 | 1,070,000 |
| Apr 08 2024 | 89.30 | -0.12 | -0.13% | 89.29 | 89.38 | 89.24 | 1,352,000 |
| Apr 05 2024 | 89.42 | -0.42 | -0.47% | 89.83 | 89.83 | 89.42 | 1,361,000 |
| Apr 04 2024 | 89.84 | 0.72 | 0.81% | 89.47 | 89.87 | 89.40 | 2,389,000 |
