Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imi Sc Gn26 Usd | 865911 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.07 |
865911 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865911 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
May 30 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
May 29 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
May 28 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
May 27 2024 | 95.07 | 0.00 | 0.00% | 95.07 | 95.07 | 95.07 | 0 |
May 24 2024 | 95.07 | -1.53 | -1.58% | 95.07 | 95.07 | 95.07 | 4,000 |
May 23 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
May 22 2024 | 96.60 | 0.10 | 0.10% | 96.60 | 96.60 | 96.60 | 2,000 |
May 21 2024 | 96.50 | -0.45 | -0.46% | 96.50 | 96.50 | 96.50 | 2,000 |
May 20 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
May 17 2024 | 96.95 | 1.90 | 2.00% | 96.95 | 96.95 | 96.95 | 2,000 |
May 16 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 15 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 14 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 13 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 10 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 09 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 08 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 07 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
May 06 2024 | 95.05 | -0.44 | -0.46% | 95.05 | 95.05 | 95.05 | 12,000 |
May 03 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
May 02 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |