Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0% Nv30 Eur | 866016 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.06 | 83.06 | 83.06 | 83.06 | 83.06 |
866016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
866016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 83.06 | 0.03 | 0.04% | 83.06 | 83.06 | 83.06 | 50,000 |
Jun 17 2024 | 83.03 | 1.13 | 1.38% | 83.03 | 83.03 | 83.03 | 20,000 |
Jun 14 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
Jun 13 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
Jun 12 2024 | 81.90 | 0.00 | 0.00% | 81.90 | 81.90 | 81.90 | 0 |
Jun 11 2024 | 81.90 | -0.85 | -1.03% | 82.18 | 82.18 | 81.90 | 67,000 |
Jun 10 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
Jun 07 2024 | 82.75 | -0.36 | -0.43% | 82.84 | 82.84 | 82.75 | 25,000 |
Jun 06 2024 | 83.11 | 0.31 | 0.37% | 83.43 | 83.43 | 83.11 | 254,000 |
Jun 05 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
Jun 04 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0 |
Jun 03 2024 | 82.80 | -0.60 | -0.72% | 82.81 | 82.81 | 82.80 | 300,000 |
May 31 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
May 30 2024 | 83.40 | 0.74 | 0.90% | 83.40 | 83.40 | 83.40 | 2,000 |
May 29 2024 | 82.66 | -0.39 | -0.47% | 82.66 | 82.66 | 82.66 | 14,000 |
May 28 2024 | 83.05 | -0.10 | -0.12% | 83.05 | 83.05 | 83.05 | 11,000 |
May 27 2024 | 83.15 | -0.27 | -0.32% | 83.00 | 83.16 | 83.00 | 40,000 |
May 24 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 23 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 22 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 21 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 20 2024 | 83.42 | 0.06 | 0.07% | 83.42 | 83.42 | 83.42 | 12,000 |