Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 78.65 | -0.08 | -0.10 | 78.77 | 78.77 | 78.65 | 93000 |
| 1732553700 | 78.73 | 0.17 | 0.22 | 79.09 | 79.09 | 78.73 | 62000 |
| 1732294500 | 78.56 | 0.15 | 0.19 | 78.55 | 78.56 | 78.26 | 38000 |
| 1732208100 | 78.41 | -0.1 | -0.13 | 78.47 | 78.47 | 78.41 | 39000 |
| 1732121700 | 78.51 | -0.07 | -0.09 | 78.5 | 78.51 | 78.25 | 220000 |
| 1732035300 | 78.58 | 0.35 | 0.45 | 78.15 | 78.58 | 78.15 | 75000 |
| 1731948900 | 78.23 | -0.2 | -0.26 | 78.41 | 78.41 | 78.22 | 7000 |
| 1731689700 | 78.43 | 0.58 | 0.75 | 78.42 | 78.43 | 77.91 | 28000 |
| 1731603300 | 77.85 | -0.44 | -0.56 | 78.18 | 78.28 | 77.85 | 39000 |
| 1731516900 | 78.29 | -0.08 | -0.10 | 77.73 | 78.43 | 77.73 | 87000 |
| 1731430500 | 78.37 | -0.08 | -0.10 | 78.38 | 78.38 | 77.75 | 73000 |
| 1731344100 | 78.45 | 0.9 | 1.16 | 78.34 | 78.45 | 78.22 | 66000 |
| 1731084900 | 77.55 | -0.01 | -0.01 | 77.69 | 77.93 | 77.4 | 36000 |
| 1730998500 | 77.56 | 0.31 | 0.40 | 77.2 | 77.56 | 77.01 | 35000 |
| 1730912100 | 77.25 | 0 | 0.00 | 77.34 | 77.36 | 76.93 | 179000 |
| 1730825700 | 77.25 | -0.18 | -0.23 | 77.51 | 77.51 | 77.01 | 194000 |
| 1730739300 | 77.43 | 0.08 | 0.10 | 77 | 77.43 | 77 | 233000 |
| 1730480100 | 77.35 | -0.4 | -0.51 | 77.35 | 77.35 | 77.35 | 180000 |
| 1730393700 | 77.75 | -0.25 | -0.32 | 77.59 | 77.87 | 77.51 | 44000 |
| 1730307300 | 78 | 0.23 | 0.30 | 77.85 | 78 | 77.85 | 25000 |
| 1730220900 | 77.77 | -0.03 | -0.04 | 77.79 | 77.79 | 77.69 | 51000 |
| 1730134500 | 77.8 | -0.26 | -0.33 | 78.1 | 78.1 | 77.71 | 278000 |
| 1729871700 | 78.06 | 0.06 | 0.08 | 78.05 | 78.06 | 78.05 | 9000 |
| 1729785300 | 78 | 0.37 | 0.48 | 77.68 | 78 | 77.68 | 182000 |
| 1729698900 | 77.63 | -0.11 | -0.14 | 77.69 | 77.69 | 77.63 | 14000 |
| 1729612500 | 77.74 | -0.34 | -0.44 | 78.31 | 78.31 | 77.62 | 343000 |
| 1729526100 | 78.08 | -0.5 | -0.64 | 78.55 | 78.55 | 78.08 | 136000 |
| 1729266900 | 78.58 | 0.37 | 0.47 | 78.51 | 78.79 | 78.46 | 177000 |
| 1729180500 | 78.21 | 0.15 | 0.19 | 78.52 | 78.52 | 78.21 | 140000 |
| 1729094100 | 78.06 | -0.16 | -0.20 | 78.34 | 78.34 | 78.06 | 227000 |
| 1729007700 | 78.22 | 0.2 | 0.26 | 78.21 | 78.33 | 77.9 | 183000 |
| 1728921300 | 78.02 | 0.07 | 0.09 | 78.06 | 78.06 | 78.02 | 52000 |
| 1728662100 | 77.95 | -0.17 | -0.22 | 78.19 | 78.19 | 77.8 | 94000 |
| 1728575700 | 78.12 | -0.03 | -0.04 | 78.17 | 78.17 | 78 | 65000 |
| 1728489300 | 78.15 | -0.22 | -0.28 | 78.3 | 78.3 | 77.9 | 239000 |
| 1728402900 | 78.37 | 0.17 | 0.22 | 78.49 | 78.49 | 78.1 | 349000 |
| 1728316500 | 78.2 | -0.49 | -0.62 | 78.4 | 78.4 | 78.2 | 92000 |
| 1728057300 | 78.69 | -0.11 | -0.14 | 78.51 | 78.89 | 78.4 | 321000 |
| 1727970900 | 78.8 | 0.13 | 0.17 | 78.68 | 78.8 | 78.68 | 37000 |
| 1727884500 | 78.67 | -0.28 | -0.35 | 78.95 | 79.31 | 78.67 | 98000 |
| 1727798100 | 78.95 | 0.06 | 0.08 | 79.08 | 79.17 | 78.95 | 106000 |
| 1727711700 | 78.89 | 0.15 | 0.19 | 78.9 | 78.9 | 78.26 | 22000 |
| 1727452500 | 78.74 | 0.24 | 0.31 | 78.88 | 78.88 | 78.41 | 31000 |
| 1727366100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727279700 | 78.5 | -0.14 | -0.18 | 78.64 | 78.64 | 78.49 | 44000 |
| 1727193300 | 78.64 | -0.09 | -0.11 | 78.89 | 78.89 | 78.26 | 257000 |
| 1727106900 | 78.73 | 0.07 | 0.09 | 78.68 | 78.76 | 78.5 | 63000 |
| 1726847700 | 78.66 | 0.16 | 0.20 | 78.22 | 78.67 | 78.22 | 34000 |
| 1726761300 | 78.5 | 0.36 | 0.46 | 78.5 | 78.5 | 78.5 | 104000 |
| 1726674900 | 78.14 | -0.21 | -0.27 | 78.6 | 78.73 | 78.14 | 206000 |
| 1726588500 | 78.35 | 0.2 | 0.26 | 78.3 | 78.56 | 78.3 | 188000 |
| 1726502100 | 78.15 | -0.13 | -0.17 | 78.29 | 78.29 | 78.15 | 108000 |
| 1726242900 | 78.28 | 0.33 | 0.42 | 78.45 | 78.45 | 78.15 | 56000 |
| 1726156500 | 77.95 | -0.55 | -0.70 | 78.5 | 78.5 | 77.95 | 42000 |
| 1726070100 | 78.5 | 0.15 | 0.19 | 78.51 | 78.64 | 78.5 | 36000 |
| 1725983700 | 78.35 | 0.1 | 0.13 | 78.3 | 78.41 | 78.3 | 72000 |
| 1725897300 | 78.25 | -0.2 | -0.25 | 78.45 | 78.52 | 78.01 | 115000 |
| 1725638100 | 78.45 | -0.13 | -0.17 | 78.5 | 78.5 | 78.45 | 8000 |
| 1725551700 | 78.58 | 0.18 | 0.23 | 78.34 | 78.58 | 78.24 | 138000 |
| 1725465300 | 78.4 | 0.29 | 0.37 | 78.11 | 78.4 | 78.11 | 22000 |
| 1725378900 | 78.11 | -0.09 | -0.12 | 78.13 | 78.29 | 78.11 | 62000 |
| 1725292500 | 78.2 | -0.05 | -0.06 | 78.12 | 78.23 | 77.44 | 220000 |
| 1725033300 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1724946900 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1724860500 | 78.25 | -0.08 | -0.10 | 78.25 | 78.25 | 78.25 | 100000 |
| 1724774100 | 78.33 | -0.21 | -0.27 | 78.1 | 78.33 | 78.1 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
