We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 63.79 | -0.13 | -0.20 | 63.79 | 63.79 | 63.79 | 0 |
| 1745510100 | 63.92 | 0.54 | 0.85 | 63.92 | 63.92 | 63.92 | 10000 |
| 1745423700 | 63.38 | -0.27 | -0.42 | 63.38 | 63.38 | 63.38 | 0 |
| 1745337300 | 63.65 | -0.15 | -0.24 | 63.46 | 63.65 | 63.46 | 210000 |
| 1744905300 | 63.8 | 0.41 | 0.65 | 63.8 | 63.8 | 63.8 | 0 |
| 1744818900 | 63.39 | 0.23 | 0.36 | 63.39 | 63.39 | 63.39 | 0 |
| 1744732500 | 63.16 | -0.31 | -0.49 | 63.16 | 63.16 | 63.16 | 0 |
| 1744646100 | 63.47 | 0.83 | 1.33 | 63.47 | 63.47 | 63.47 | 0 |
| 1744386900 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1744300500 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 0 |
| 1744214100 | 62.64 | -0.96 | -1.51 | 62.62 | 62.64 | 62.62 | 53000 |
| 1744127700 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1744041300 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1743782100 | 63.6 | 0.92 | 1.47 | 63.6 | 63.6 | 63.6 | 2000 |
| 1743695700 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1743609300 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1743522900 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1743436500 | 62.68 | 0.95 | 1.54 | 62.68 | 62.68 | 62.68 | 10000 |
| 1743180900 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1743094500 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1743008100 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1742921700 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1742835300 | 61.73 | 0.19 | 0.31 | 61.73 | 61.73 | 61.73 | 3000 |
| 1742576100 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1742489700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1742403300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1742316900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1742230500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1741971300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1741884900 | 61.54 | -3.46 | -5.32 | 61.54 | 61.54 | 61.54 | 5000 |
| 1741798500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741712100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741625700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741366500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741280100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741193700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741107300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741020900 | 65 | -1.06 | -1.60 | 65 | 65 | 65 | 3000 |
| 1740761700 | 66.06 | 0.66 | 1.01 | 66.06 | 66.06 | 66.06 | 3000 |
| 1740675300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740588900 | 65.4 | 0.24 | 0.37 | 65.4 | 65.4 | 65.4 | 8000 |
| 1740502500 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1740416100 | 65.16 | 0.14 | 0.22 | 65.16 | 65.16 | 65.16 | 100000 |
| 1740156900 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1740070500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739984100 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739897700 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739811300 | 65.019999 | -0.96 | -1.45 | 65.019999 | 65.019999 | 65.019999 | 4000 |
| 1739552100 | 65.98 | 1.28 | 1.98 | 65.98 | 65.98 | 65.98 | 10000 |
| 1739465700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739379300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739292900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739206500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738947300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738860900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738774500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738688100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738601700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738342500 | 64.7 | 1.12 | 1.76 | 64.7 | 64.7 | 64.7 | 96000 |
| 1738220400 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1738134000 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1738047600 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737961200 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
