We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1719503700 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1719417300 | 63.1 | -0.7 | -1.10 | 63.1 | 63.1 | 63.1 | 20000 |
| 1719330900 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1719244500 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1718985300 | 63.8 | 0.81 | 1.29 | 63.8 | 63.8 | 63.8 | 20000 |
| 1718898900 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718812500 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718726100 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718639700 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718380500 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718294100 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718207700 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718121300 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1718034900 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1717775700 | 62.99 | 0.89 | 1.43 | 62.99 | 62.99 | 62.99 | 30000 |
| 1717689300 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717602900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717516500 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717430100 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717170900 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1717084500 | 62.1 | -1.37 | -2.16 | 62.1 | 62.1 | 62.1 | 5000 |
| 1716998100 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716911700 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716825300 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716566100 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716479700 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716393300 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716306900 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1716220500 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715961300 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715874900 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715788500 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715702100 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715615700 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715356500 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715270100 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715183700 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715097300 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1715010900 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1714751700 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1714665300 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1714492500 | 63.47 | -0.29 | -0.45 | 63.47 | 63.47 | 63.47 | 2000 |
| 1714406100 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1714146900 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1714060500 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713974100 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713887700 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713801300 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713542100 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713455700 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 2000 |
| 1713369300 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1713282900 | 63.76 | -0.11 | -0.17 | 63.85 | 63.85 | 63.76 | 125000 |
| 1713196500 | 63.87 | -0.88 | -1.36 | 64.05 | 64.05 | 63.87 | 85000 |
| 1712937300 | 64.75 | 1.05 | 1.65 | 64.75 | 64.75 | 64.75 | 80000 |
| 1712850900 | 63.7 | -0.4 | -0.62 | 63.7 | 63.7 | 63.7 | 50000 |
| 1712764500 | 64.099999 | -0.85 | -1.31 | 64.099999 | 64.099999 | 64.099999 | 100000 |
| 1712681700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1712595300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1712336100 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1712249700 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1712163300 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1712076900 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
