We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 88.54 | 0.12 | 0.14 | 88.4 | 88.54 | 88.4 | 142000 |
| 1739984100 | 88.42 | -0.31 | -0.35 | 88.54 | 88.54 | 88.42 | 9000 |
| 1739897700 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1739811300 | 88.73 | -0.22 | -0.25 | 88.73 | 88.73 | 88.73 | 6000 |
| 1739552100 | 88.95 | -0.21 | -0.24 | 88.94 | 88.95 | 88.93 | 105000 |
| 1739465700 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1739379300 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1739292900 | 89.16 | 0.01 | 0.01 | 89.16 | 89.16 | 89.16 | 20000 |
| 1739206500 | 89.15 | -0.1 | -0.11 | 89.15 | 89.15 | 89.15 | 10000 |
| 1738947300 | 89.25 | 0.06 | 0.07 | 89.28 | 89.28 | 89.25 | 11000 |
| 1738860900 | 89.19 | -0.13 | -0.15 | 89.19 | 89.19 | 89.19 | 5000 |
| 1738774500 | 89.32 | 0.32 | 0.36 | 89.29 | 89.32 | 89.25 | 110000 |
| 1738688100 | 89 | -0.03 | -0.03 | 89 | 89 | 89 | 5000 |
| 1738601700 | 89.03 | 0.29 | 0.33 | 89.03 | 89.03 | 89.03 | 3000 |
| 1738342500 | 88.74 | 0.34 | 0.38 | 88.74 | 88.74 | 88.74 | 10000 |
| 1738256100 | 88.4 | 0.08 | 0.09 | 88.4 | 88.4 | 88.4 | 15000 |
| 1738169700 | 88.32 | -0.04 | -0.05 | 88.32 | 88.32 | 88.32 | 6000 |
| 1738083300 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1737996900 | 88.36 | 0.21 | 0.24 | 88.35 | 88.36 | 88.35 | 7000 |
| 1737737700 | 88.15 | -0.23 | -0.26 | 88.16 | 88.16 | 88.15 | 35000 |
| 1737651300 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737564900 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1737478500 | 88.38 | 0.12 | 0.14 | 88.38 | 88.38 | 88.38 | 5000 |
| 1737392100 | 88.26 | -0.05 | -0.06 | 88.28 | 88.28 | 88.26 | 17000 |
| 1737132900 | 88.31 | 0.2 | 0.23 | 88.36 | 88.36 | 88.31 | 32000 |
| 1737046500 | 88.11 | 0.14 | 0.16 | 88.11 | 88.11 | 88.11 | 20000 |
| 1736960100 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1736873700 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1736787300 | 87.97 | -0.17 | -0.19 | 87.73 | 87.97 | 87.73 | 103000 |
| 1736528100 | 88.14 | -0.16 | -0.18 | 88.19 | 88.19 | 88.04 | 196000 |
| 1736441700 | 88.3 | -0.2 | -0.23 | 88.28 | 88.3 | 88.28 | 51000 |
| 1736355300 | 88.5 | 0.06 | 0.07 | 88.54 | 88.54 | 88.5 | 68000 |
| 1736268900 | 88.44 | -0.07 | -0.08 | 88.62 | 88.64 | 88.44 | 105000 |
| 1736182500 | 88.51 | -0.44 | -0.49 | 88.51 | 88.51 | 88.51 | 30000 |
| 1735923300 | 88.95 | -0.09 | -0.10 | 88.95 | 88.95 | 88.95 | 10000 |
| 1735836900 | 89.04 | 0.05 | 0.06 | 89.36 | 89.36 | 89.04 | 27000 |
| 1735577700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1735318500 | 88.99 | -0.25 | -0.28 | 88.94 | 89.06 | 88.94 | 30000 |
| 1734972900 | 89.24 | -0.13 | -0.15 | 89.26 | 89.26 | 89.24 | 65000 |
| 1734713700 | 89.37 | -0.03 | -0.03 | 89.37 | 89.37 | 89.37 | 2000 |
| 1734627300 | 89.4 | -0.08 | -0.09 | 89.21 | 89.4 | 89.21 | 68000 |
| 1734540900 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 23000 |
| 1734454500 | 89.48 | 0.02 | 0.02 | 89.56 | 89.56 | 89.48 | 6000 |
| 1734368100 | 89.46 | -0.01 | -0.01 | 90 | 90 | 89.46 | 54000 |
| 1734108900 | 89.47 | -0.5 | -0.56 | 89.51 | 89.52 | 89.36 | 58000 |
| 1734022500 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733936100 | 89.97 | -0.03 | -0.03 | 89.97 | 89.97 | 89.97 | 10000 |
| 1733849700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733763300 | 90 | -0.05 | -0.06 | 89.95 | 90 | 89.95 | 80000 |
| 1733504100 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733417700 | 90.05 | -0.12 | -0.13 | 90.06 | 90.06 | 90.05 | 53000 |
| 1733331300 | 90.17 | -0.1 | -0.11 | 90.17 | 90.17 | 90.17 | 2000 |
| 1733244900 | 90.27 | 0.34 | 0.38 | 90.27 | 90.27 | 90.27 | 11000 |
| 1733158500 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1732899300 | 89.93 | 0.15 | 0.17 | 89.9 | 89.93 | 89.9 | 25000 |
| 1732812900 | 89.78 | 0.17 | 0.19 | 89.8 | 89.8 | 89.78 | 7000 |
| 1732726500 | 89.61 | 0.39 | 0.44 | 89.61 | 89.61 | 89.61 | 50000 |
| 1732640100 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1732553700 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1732294500 | 89.22 | 0.41 | 0.46 | 89.22 | 89.22 | 89.22 | 9000 |
| 1732208100 | 88.81 | 0 | 0.00 | 88.81 | 88.81 | 88.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
