We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 97.69 | -0.24 | -0.25 | 97.69 | 97.69 | 97.69 | 6000 |
| 1719503700 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1719417300 | 97.93 | -0.05 | -0.05 | 97.93 | 97.93 | 97.93 | 2000 |
| 1719330900 | 97.98 | -0.19 | -0.19 | 98.48 | 98.48 | 97.98 | 31000 |
| 1719244500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718985300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718898900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718812500 | 98.17 | 0.3 | 0.31 | 98.13 | 98.17 | 98.13 | 2000 |
| 1718726100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1718639700 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1718380500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1718294100 | 97.87 | -0.12 | -0.12 | 97.52 | 97.87 | 97.52 | 7000 |
| 1718207700 | 97.99 | -0.11 | -0.11 | 97.99 | 97.99 | 97.99 | 8000 |
| 1718121300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1718034900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717775700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717689300 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717602900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1717516500 | 98.1 | -0.08 | -0.08 | 97.86 | 98.1 | 97.86 | 12000 |
| 1717430100 | 98.18 | -0.02 | -0.02 | 97.69 | 98.31 | 97.69 | 10000 |
| 1717170900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1717084500 | 98.2 | 0.16 | 0.16 | 98.23 | 98.23 | 98.2 | 51000 |
| 1716998100 | 98.04 | -0.24 | -0.24 | 98.35 | 98.35 | 98.04 | 35000 |
| 1716911700 | 98.28 | 0.02 | 0.02 | 98.19 | 98.28 | 98.19 | 20000 |
| 1716825300 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716566100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716479700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716393300 | 98.26 | -0.07 | -0.07 | 98.22 | 98.26 | 98.22 | 17000 |
| 1716306900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1716220500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1715961300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1715874900 | 98.33 | -0.06 | -0.06 | 98.33 | 98.33 | 98.33 | 6000 |
| 1715788500 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1715702100 | 98.39 | 0.04 | 0.04 | 98.39 | 98.39 | 98.39 | 4000 |
| 1715615700 | 98.35 | -0.28 | -0.28 | 98.37 | 98.37 | 98.35 | 23000 |
| 1715356500 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715270100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715183700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715097300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715010900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714751700 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714665300 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714492500 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714406100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714146900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1714060500 | 98.63 | -0.38 | -0.38 | 98.63 | 98.63 | 98.63 | 5000 |
| 1713974100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1713887700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1713801300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1713542100 | 99.01 | -0.06 | -0.06 | 99.01 | 99.01 | 99.01 | 5000 |
| 1713455700 | 99.07 | 0.28 | 0.28 | 99.07 | 99.07 | 99.07 | 100000 |
| 1713369300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1713282900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1713196500 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1712937300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1712850900 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1712764500 | 98.79 | -0.15 | -0.15 | 98.78 | 98.79 | 98.78 | 20000 |
| 1712678100 | 98.94 | -0.13 | -0.13 | 98.94 | 98.94 | 98.94 | 5000 |
| 1712591700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1712332500 | 99.07 | 0.02 | 0.02 | 99.07 | 99.07 | 99.07 | 35000 |
| 1712246100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1712159700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1712073300 | 99.05 | -0.22 | -0.22 | 99.3 | 99.3 | 99.05 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
