Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.39 | 0.04 | 0.04 | 100.39 | 100.5 | 100.37 | 83000 |
| 1743094500 | 100.35 | 0.03 | 0.03 | 100.35 | 100.41 | 100.35 | 256000 |
| 1743008100 | 100.32 | 0.06 | 0.06 | 100.3 | 100.32 | 100.3 | 8760000 |
| 1742921700 | 100.26 | -0.16 | -0.16 | 100.39 | 100.39 | 100.26 | 2734000 |
| 1742835300 | 100.42 | 0.17 | 0.17 | 100 | 100.42 | 100 | 390000 |
| 1742576100 | 100.25 | 0.04 | 0.04 | 100.18 | 100.31 | 100.18 | 507000 |
| 1742489700 | 100.21 | 0.09 | 0.09 | 100.2 | 100.21 | 100.2 | 43000 |
| 1742403300 | 100.12 | 0.02 | 0.02 | 100.2 | 100.2 | 100.12 | 504000 |
| 1742316900 | 100.1 | 0.05 | 0.05 | 100.06 | 100.1 | 100.06 | 531000 |
| 1742230500 | 100.05 | 0.06 | 0.06 | 100.06 | 100.06 | 100.05 | 481000 |
| 1741971300 | 99.99 | 0.05 | 0.05 | 99.97 | 99.99 | 99.97 | 2000 |
| 1741884900 | 99.94 | -0.13 | -0.13 | 99.93 | 99.94 | 99.93 | 6000 |
| 1741798500 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1741712100 | 100.07 | 0.14 | 0.14 | 99.8 | 100.07 | 99.8 | 388000 |
| 1741625700 | 99.93 | -0.05 | -0.05 | 99.78 | 99.95 | 99.78 | 244000 |
| 1741366500 | 99.98 | 0.14 | 0.14 | 99.98 | 99.98 | 99.78 | 812000 |
| 1741280100 | 99.84 | 0.12 | 0.12 | 99.83 | 99.84 | 99.83 | 108000 |
| 1741193700 | 99.72 | -0.29 | -0.29 | 100.01 | 100.31 | 99.72 | 999000 |
| 1741107300 | 100.01 | 0.03 | 0.03 | 100.06 | 100.06 | 100.01 | 141000 |
| 1741020900 | 99.98 | 0.05 | 0.05 | 99.98 | 100.09 | 99.98 | 1779000 |
| 1740761700 | 99.93 | -0.02 | -0.02 | 99.99 | 99.99 | 99.93 | 175000 |
| 1740675300 | 99.95 | 0.13 | 0.13 | 99.92 | 100.06 | 99.9 | 4491000 |
| 1740588900 | 99.82 | 0.02 | 0.02 | 99.8 | 99.88 | 99.8 | 170000 |
| 1740502500 | 99.8 | -0.02 | -0.02 | 99.8 | 99.81 | 99.8 | 541000 |
| 1740416100 | 99.82 | -0.07 | -0.07 | 99.9 | 99.9 | 99.82 | 1685000 |
| 1740156900 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 30000 |
| 1740070500 | 99.84 | -0.01 | -0.01 | 99.95 | 99.95 | 99.84 | 63000 |
| 1739984100 | 99.85 | -0.01 | -0.01 | 99.86 | 99.86 | 99.83 | 90000 |
| 1739897700 | 99.86 | -0.02 | -0.02 | 99.84 | 99.95 | 99.84 | 44000 |
| 1739811300 | 99.88 | -0.08 | -0.08 | 99.97 | 99.97 | 99.88 | 103000 |
| 1739552100 | 99.96 | -0.1 | -0.10 | 99.98 | 100 | 99.96 | 41000 |
| 1739465700 | 100.06 | -0.2 | -0.20 | 100.05 | 100.08 | 99.98 | 1644000 |
| 1739379300 | 100.26 | -0.04 | -0.04 | 100.12 | 100.26 | 100.09 | 253000 |
| 1739292900 | 100.3 | 0 | 0.00 | 100.27 | 100.3 | 100.27 | 110000 |
| 1739206500 | 100.3 | 0.17 | 0.17 | 100.3 | 100.3 | 100.3 | 5000 |
| 1738947300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 14000 |
| 1738860900 | 100.13 | -0.09 | -0.09 | 100.19 | 100.19 | 100.13 | 57000 |
| 1738774500 | 100.22 | -0.09 | -0.09 | 100.27 | 100.35 | 100.17 | 106000 |
| 1738688100 | 100.31 | 0.1 | 0.10 | 100.31 | 100.31 | 100.11 | 192000 |
| 1738601700 | 100.21 | 0.14 | 0.14 | 99.64 | 100.26 | 99.64 | 85000 |
| 1738342500 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1738256100 | 100.07 | 0.05 | 0.05 | 100.1 | 100.1 | 100.05 | 40000 |
| 1738169700 | 100.02 | -0.02 | -0.02 | 100.04 | 100.11 | 100.01 | 21000 |
| 1738083300 | 100.04 | 0.12 | 0.12 | 100.04 | 100.04 | 100.04 | 95000 |
| 1737996900 | 99.92 | -0.02 | -0.02 | 99.91 | 99.95 | 99.91 | 276000 |
| 1737737700 | 99.94 | -0.02 | -0.02 | 99.88 | 99.94 | 99.88 | 30000 |
| 1737651300 | 99.96 | 0.12 | 0.12 | 100.02 | 100.04 | 99.96 | 1510000 |
| 1737564900 | 99.84 | -0.01 | -0.01 | 99.84 | 99.84 | 99.84 | 30000 |
| 1737478500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.82 | 38000 |
| 1737392100 | 99.85 | -0.05 | -0.05 | 99.93 | 100 | 99.85 | 495000 |
| 1737132900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1737046500 | 99.9 | 0.16 | 0.16 | 99.93 | 99.93 | 99.76 | 33000 |
| 1736960100 | 99.74 | 0.08 | 0.08 | 99.74 | 99.74 | 99.74 | 1462000 |
| 1736873700 | 99.66 | -0.14 | -0.14 | 99.7 | 99.73 | 99.66 | 655000 |
| 1736787300 | 99.8 | 0.08 | 0.08 | 99.63 | 99.8 | 99.63 | 777000 |
| 1736528100 | 99.72 | 0.09 | 0.09 | 99.72 | 99.72 | 99.72 | 2000 |
| 1736441700 | 99.63 | -0.12 | -0.12 | 99.63 | 99.63 | 99.63 | 50000 |
| 1736355300 | 99.75 | -0.01 | -0.01 | 99.64 | 99.75 | 99.64 | 550000 |
| 1736268900 | 99.76 | 0.19 | 0.19 | 99.63 | 99.76 | 99.63 | 466000 |
| 1736182500 | 99.57 | 0.05 | 0.05 | 99.57 | 99.57 | 99.57 | 30000 |
| 1735923300 | 99.52 | -0.05 | -0.05 | 99.57 | 99.57 | 99.52 | 380000 |
| 1735836900 | 99.57 | 0.29 | 0.29 | 99.35 | 99.57 | 99.35 | 1131000 |
| 1735577700 | 99.28 | -0.06 | -0.06 | 99.33 | 99.61 | 99.28 | 925000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
