ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

868608 Eib Tv Eur3m+0,01 Lg24 Eur

99.967
-0.034 (-0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes

868608 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.967 -0.03 -0.03% 100.05 100.05 99.967 9,000
Jun 13 2024 100.001 0.00 0.00% 100.047 100.047 100.001 40,000
Jun 12 2024 99.999 0.01 0.01% 99.935 99.999 99.935 21,000
Jun 11 2024 99.99 0.00 0.00% 99.96 100.09 99.96 29,000
Jun 10 2024 99.99 -0.10 -0.10% 99.991 100.13 99.92 263,000
Jun 07 2024 100.089 0.09 0.09% 100.089 100.089 100.089 3,000
Jun 06 2024 100.003 0.01 0.01% 100.078 100.078 100.003 354,000
Jun 05 2024 99.991 -0.01 -0.01% 99.991 99.991 99.991 2,000
Jun 04 2024 100.002 -0.08 -0.08% 100.00 100.08 100.00 72,000
Jun 03 2024 100.079 0.08 0.08% 100.099 100.099 100.01 32,000
May 31 2024 99.996 -0.01 -0.01% 99.996 99.996 99.996 18,000
May 30 2024 100.003 0.01 0.01% 99.94 100.003 99.94 35,000
May 29 2024 99.991 -0.02 -0.02% 100.10 100.10 99.99 9,000
May 28 2024 100.01 0.00 0.00% 100.01 100.01 100.01 0
May 27 2024 100.01 -0.08 -0.08% 100.005 100.01 100.005 17,000
May 24 2024 100.09 0.00 0.00% 100.10 100.10 100.09 11,000
May 23 2024 100.089 0.14 0.14% 99.925 100.089 99.925 70,000
May 22 2024 99.951 -0.05 -0.05% 100.14 100.14 99.951 5,000
May 21 2024 100.00 0.05 0.05% 99.961 100.00 99.961 11,000
May 20 2024 99.948 -0.06 -0.06% 99.948 99.948 99.948 70,000
May 17 2024 100.01 0.00 0.00% 100.01 100.01 100.01 0
May 16 2024 100.01 -0.08 -0.08% 100.011 100.011 100.01 22,000
May 15 2024 100.089 0.08 0.08% 100.099 100.099 100.001 52,000
May 14 2024 100.011 -0.13 -0.13% 100.05 100.14 100.011 23,000
May 13 2024 100.139 -0.27 -0.27% 99.921 100.30 99.921 44,000
May 10 2024 100.41 0.47 0.47% 100.17 100.829 100.17 26,000
May 09 2024 99.94 0.02 0.02% 100.159 100.159 99.94 7,000
May 08 2024 99.921 0.00 0.00% 99.921 99.921 99.921 0
May 07 2024 99.921 -0.03 -0.03% 100.00 100.00 99.92 176,000
May 06 2024 99.951 -0.03 -0.03% 100.00 100.00 99.951 67,000
May 03 2024 99.976 -0.03 -0.02% 100.00 100.00 99.976 255,000
May 02 2024 100.001 0.00 0.00% 100.001 100.001 100.001 9,000
Apr 30 2024 100.00 -0.09 -0.09% 100.001 100.001 100.00 3,000
Apr 29 2024 100.089 0.09 0.09% 100.089 100.089 100.089 8,000
Apr 26 2024 100.00 0.00 0.00% 100.04 100.04 100.00 120,000
Apr 25 2024 100.001 0.00 0.00% 100.001 100.001 100.001 0
Apr 24 2024 100.001 0.03 0.03% 100.001 100.001 100.001 50,000
Apr 23 2024 99.973 0.00 0.00% 99.973 99.973 99.973 0
Apr 22 2024 99.973 -0.01 -0.01% 99.973 99.973 99.973 3,000
Apr 19 2024 99.98 -0.12 -0.12% 100.09 100.09 99.98 553,000
Apr 18 2024 100.10 0.00 0.00% 100.099 100.10 100.099 94,000
Apr 17 2024 100.099 0.08 0.08% 100.099 100.099 100.099 1,000
Apr 16 2024 100.019 -0.07 -0.07% 100.099 100.099 99.99 584,000
Apr 15 2024 100.09 0.09 0.09% 100.09 100.09 100.09 50,000
Apr 12 2024 100.00 0.00 0.00% 100.00 100.00 100.00 55,000
Apr 11 2024 100.00 0.00 0.00% 100.008 100.008 100.00 142,000
Apr 10 2024 100.002 -0.01 -0.01% 99.993 100.059 99.993 81,000
Apr 09 2024 100.01 0.00 0.00% 100.069 100.069 100.01 30,000
Apr 08 2024 100.01 0.03 0.03% 100.069 100.069 100.007 54,000
Apr 05 2024 99.981 -0.08 -0.08% 99.981 99.981 99.981 21,000
Apr 04 2024 100.065 0.00 0.00% 99.981 100.065 99.981 128,000
Apr 03 2024 100.068 0.08 0.08% 99.981 100.068 99.981 19,000
Apr 02 2024 99.991 -0.08 -0.08% 100.01 100.079 99.991 23,000
Mar 28 2024 100.069 0.01 0.01% 99.981 100.069 99.981 3,000
Mar 27 2024 100.06 0.08 0.08% 100.06 100.06 99.981 50,000
Mar 26 2024 99.981 -0.02 -0.02% 99.981 99.981 99.981 69,000
Mar 25 2024 100.00 -0.09 -0.09% 100.00 100.01 99.985 68,000
Mar 22 2024 100.089 0.00 0.00% 100.089 100.089 100.089 0
Mar 21 2024 100.089 0.08 0.08% 100.089 100.089 100.089 6,000
Mar 20 2024 100.011 0.03 0.03% 100.003 100.011 100.003 35,000
Mar 19 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
Mar 18 2024 99.98 -0.04 -0.04% 100.16 100.16 99.98 105,000