Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
868608 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.967 | -0.03 | -0.03% | 100.05 | 100.05 | 99.967 | 9,000 |
| Jun 13 2024 | 100.001 | 0.00 | 0.00% | 100.047 | 100.047 | 100.001 | 40,000 |
| Jun 12 2024 | 99.999 | 0.01 | 0.01% | 99.935 | 99.999 | 99.935 | 21,000 |
| Jun 11 2024 | 99.99 | 0.00 | 0.00% | 99.96 | 100.09 | 99.96 | 29,000 |
| Jun 10 2024 | 99.99 | -0.10 | -0.10% | 99.991 | 100.13 | 99.92 | 263,000 |
| Jun 07 2024 | 100.089 | 0.09 | 0.09% | 100.089 | 100.089 | 100.089 | 3,000 |
| Jun 06 2024 | 100.003 | 0.01 | 0.01% | 100.078 | 100.078 | 100.003 | 354,000 |
| Jun 05 2024 | 99.991 | -0.01 | -0.01% | 99.991 | 99.991 | 99.991 | 2,000 |
| Jun 04 2024 | 100.002 | -0.08 | -0.08% | 100.00 | 100.08 | 100.00 | 72,000 |
| Jun 03 2024 | 100.079 | 0.08 | 0.08% | 100.099 | 100.099 | 100.01 | 32,000 |
| May 31 2024 | 99.996 | -0.01 | -0.01% | 99.996 | 99.996 | 99.996 | 18,000 |
| May 30 2024 | 100.003 | 0.01 | 0.01% | 99.94 | 100.003 | 99.94 | 35,000 |
| May 29 2024 | 99.991 | -0.02 | -0.02% | 100.10 | 100.10 | 99.99 | 9,000 |
| May 28 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| May 27 2024 | 100.01 | -0.08 | -0.08% | 100.005 | 100.01 | 100.005 | 17,000 |
| May 24 2024 | 100.09 | 0.00 | 0.00% | 100.10 | 100.10 | 100.09 | 11,000 |
| May 23 2024 | 100.089 | 0.14 | 0.14% | 99.925 | 100.089 | 99.925 | 70,000 |
| May 22 2024 | 99.951 | -0.05 | -0.05% | 100.14 | 100.14 | 99.951 | 5,000 |
| May 21 2024 | 100.00 | 0.05 | 0.05% | 99.961 | 100.00 | 99.961 | 11,000 |
| May 20 2024 | 99.948 | -0.06 | -0.06% | 99.948 | 99.948 | 99.948 | 70,000 |
| May 17 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| May 16 2024 | 100.01 | -0.08 | -0.08% | 100.011 | 100.011 | 100.01 | 22,000 |
| May 15 2024 | 100.089 | 0.08 | 0.08% | 100.099 | 100.099 | 100.001 | 52,000 |
| May 14 2024 | 100.011 | -0.13 | -0.13% | 100.05 | 100.14 | 100.011 | 23,000 |
| May 13 2024 | 100.139 | -0.27 | -0.27% | 99.921 | 100.30 | 99.921 | 44,000 |
| May 10 2024 | 100.41 | 0.47 | 0.47% | 100.17 | 100.829 | 100.17 | 26,000 |
| May 09 2024 | 99.94 | 0.02 | 0.02% | 100.159 | 100.159 | 99.94 | 7,000 |
| May 08 2024 | 99.921 | 0.00 | 0.00% | 99.921 | 99.921 | 99.921 | 0 |
| May 07 2024 | 99.921 | -0.03 | -0.03% | 100.00 | 100.00 | 99.92 | 176,000 |
| May 06 2024 | 99.951 | -0.03 | -0.03% | 100.00 | 100.00 | 99.951 | 67,000 |
| May 03 2024 | 99.976 | -0.03 | -0.02% | 100.00 | 100.00 | 99.976 | 255,000 |
| May 02 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 9,000 |
| Apr 30 2024 | 100.00 | -0.09 | -0.09% | 100.001 | 100.001 | 100.00 | 3,000 |
| Apr 29 2024 | 100.089 | 0.09 | 0.09% | 100.089 | 100.089 | 100.089 | 8,000 |
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.04 | 100.04 | 100.00 | 120,000 |
| Apr 25 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 100.001 | 0 |
| Apr 24 2024 | 100.001 | 0.03 | 0.03% | 100.001 | 100.001 | 100.001 | 50,000 |
| Apr 23 2024 | 99.973 | 0.00 | 0.00% | 99.973 | 99.973 | 99.973 | 0 |
| Apr 22 2024 | 99.973 | -0.01 | -0.01% | 99.973 | 99.973 | 99.973 | 3,000 |
| Apr 19 2024 | 99.98 | -0.12 | -0.12% | 100.09 | 100.09 | 99.98 | 553,000 |
| Apr 18 2024 | 100.10 | 0.00 | 0.00% | 100.099 | 100.10 | 100.099 | 94,000 |
| Apr 17 2024 | 100.099 | 0.08 | 0.08% | 100.099 | 100.099 | 100.099 | 1,000 |
| Apr 16 2024 | 100.019 | -0.07 | -0.07% | 100.099 | 100.099 | 99.99 | 584,000 |
| Apr 15 2024 | 100.09 | 0.09 | 0.09% | 100.09 | 100.09 | 100.09 | 50,000 |
| Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 55,000 |
| Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.008 | 100.008 | 100.00 | 142,000 |
| Apr 10 2024 | 100.002 | -0.01 | -0.01% | 99.993 | 100.059 | 99.993 | 81,000 |
| Apr 09 2024 | 100.01 | 0.00 | 0.00% | 100.069 | 100.069 | 100.01 | 30,000 |
| Apr 08 2024 | 100.01 | 0.03 | 0.03% | 100.069 | 100.069 | 100.007 | 54,000 |
| Apr 05 2024 | 99.981 | -0.08 | -0.08% | 99.981 | 99.981 | 99.981 | 21,000 |
| Apr 04 2024 | 100.065 | 0.00 | 0.00% | 99.981 | 100.065 | 99.981 | 128,000 |
| Apr 03 2024 | 100.068 | 0.08 | 0.08% | 99.981 | 100.068 | 99.981 | 19,000 |
| Apr 02 2024 | 99.991 | -0.08 | -0.08% | 100.01 | 100.079 | 99.991 | 23,000 |
| Mar 28 2024 | 100.069 | 0.01 | 0.01% | 99.981 | 100.069 | 99.981 | 3,000 |
| Mar 27 2024 | 100.06 | 0.08 | 0.08% | 100.06 | 100.06 | 99.981 | 50,000 |
| Mar 26 2024 | 99.981 | -0.02 | -0.02% | 99.981 | 99.981 | 99.981 | 69,000 |
| Mar 25 2024 | 100.00 | -0.09 | -0.09% | 100.00 | 100.01 | 99.985 | 68,000 |
| Mar 22 2024 | 100.089 | 0.00 | 0.00% | 100.089 | 100.089 | 100.089 | 0 |
| Mar 21 2024 | 100.089 | 0.08 | 0.08% | 100.089 | 100.089 | 100.089 | 6,000 |
| Mar 20 2024 | 100.011 | 0.03 | 0.03% | 100.003 | 100.011 | 100.003 | 35,000 |
| Mar 19 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| Mar 18 2024 | 99.98 | -0.04 | -0.04% | 100.16 | 100.16 | 99.98 | 105,000 |
