S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tv Eur3m+0,01 Lg24 Eur (868608)
Eib Tv Eur3m+0,01 Lg24 Eur (868608) Historical

868608 Eib Tv Eur3m+0,01 Lg24 Eur

99.967

-0.034 (-0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

868608 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.967	-0.03	-0.03%	100.05	100.05	99.967	9,000
Jun 13 2024	100.001	0.00	0.00%	100.047	100.047	100.001	40,000
Jun 12 2024	99.999	0.01	0.01%	99.935	99.999	99.935	21,000
Jun 11 2024	99.99	-0.10	-0.10%	99.96	100.09	99.96	29,000
Jun 10 2024	100.089	0.00	0.00%	100.089	100.089	100.089	0
Jun 07 2024	100.089	0.09	0.09%	100.089	100.089	100.089	3,000
Jun 06 2024	100.003	0.01	0.01%	100.078	100.078	100.003	354,000
Jun 05 2024	99.991	-0.01	-0.01%	99.991	99.991	99.991	2,000
Jun 04 2024	100.002	-0.08	-0.08%	100.00	100.08	100.00	72,000
Jun 03 2024	100.079	0.08	0.08%	100.099	100.099	100.01	32,000
May 31 2024	99.996	-0.01	-0.01%	99.996	99.996	99.996	18,000
May 30 2024	100.003	0.01	0.01%	99.94	100.003	99.94	35,000
May 29 2024	99.991	-0.02	-0.02%	100.10	100.10	99.99	9,000
May 28 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
May 27 2024	100.01	-0.08	-0.08%	100.005	100.01	100.005	17,000
May 24 2024	100.09	0.00	0.00%	100.10	100.10	100.09	11,000
May 23 2024	100.089	0.14	0.14%	99.925	100.089	99.925	70,000
May 22 2024	99.951	-0.05	-0.05%	100.14	100.14	99.951	5,000
May 21 2024	100.00	0.05	0.05%	99.961	100.00	99.961	11,000
May 20 2024	99.948	-0.06	-0.06%	99.948	99.948	99.948	70,000
May 17 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
May 16 2024	100.01	-0.08	-0.08%	100.011	100.011	100.01	22,000
May 15 2024	100.089	0.08	0.08%	100.099	100.099	100.001	52,000
May 14 2024	100.011	-0.13	-0.13%	100.05	100.14	100.011	23,000
May 13 2024	100.139	-0.27	-0.27%	99.921	100.30	99.921	44,000
May 10 2024	100.41	0.47	0.47%	100.17	100.829	100.17	26,000
May 09 2024	99.94	0.02	0.02%	100.159	100.159	99.94	7,000
May 08 2024	99.921	0.00	0.00%	99.921	99.921	99.921	0
May 07 2024	99.921	-0.03	-0.03%	100.00	100.00	99.92	176,000
May 06 2024	99.951	-0.03	-0.03%	100.00	100.00	99.951	67,000
May 03 2024	99.976	-0.03	-0.02%	100.00	100.00	99.976	255,000
May 02 2024	100.001	0.00	0.00%	100.001	100.001	100.001	9,000
Apr 30 2024	100.00	-0.09	-0.09%	100.001	100.001	100.00	3,000
Apr 29 2024	100.089	0.09	0.09%	100.089	100.089	100.089	8,000
Apr 26 2024	100.00	0.00	0.00%	100.04	100.04	100.00	120,000
Apr 25 2024	100.001	0.00	0.00%	100.001	100.001	100.001	0
Apr 24 2024	100.001	0.03	0.03%	100.001	100.001	100.001	50,000
Apr 23 2024	99.973	0.00	0.00%	99.973	99.973	99.973	0
Apr 22 2024	99.973	-0.01	-0.01%	99.973	99.973	99.973	3,000
Apr 19 2024	99.98	-0.12	-0.12%	100.09	100.09	99.98	553,000
Apr 18 2024	100.10	0.00	0.00%	100.099	100.10	100.099	94,000
Apr 17 2024	100.099	0.08	0.08%	100.099	100.099	100.099	1,000
Apr 16 2024	100.019	-0.07	-0.07%	100.099	100.099	99.99	584,000
Apr 15 2024	100.09	0.09	0.09%	100.09	100.09	100.09	50,000
Apr 12 2024	100.00	0.00	0.00%	100.00	100.00	100.00	55,000
Apr 11 2024	100.00	0.00	0.00%	100.008	100.008	100.00	142,000
Apr 10 2024	100.002	-0.01	-0.01%	99.993	100.059	99.993	81,000
Apr 09 2024	100.01	0.00	0.00%	100.069	100.069	100.01	30,000
Apr 08 2024	100.01	0.03	0.03%	100.069	100.069	100.007	54,000
Apr 05 2024	99.981	-0.08	-0.08%	99.981	99.981	99.981	21,000
Apr 04 2024	100.065	0.00	0.00%	99.981	100.065	99.981	128,000
Apr 03 2024	100.068	0.08	0.08%	99.981	100.068	99.981	19,000
Apr 02 2024	99.991	-0.08	-0.08%	100.01	100.079	99.991	23,000
Mar 28 2024	100.069	0.01	0.01%	99.981	100.069	99.981	3,000
Mar 27 2024	100.06	0.08	0.08%	100.06	100.06	99.981	50,000
Mar 26 2024	99.981	-0.02	-0.02%	99.981	99.981	99.981	69,000
Mar 25 2024	100.00	-0.09	-0.09%	100.00	100.01	99.985	68,000
Mar 22 2024	100.089	0.00	0.00%	100.089	100.089	100.089	0
Mar 21 2024	100.089	0.08	0.08%	100.089	100.089	100.089	6,000
Mar 20 2024	100.011	0.03	0.03%	100.003	100.011	100.003	35,000
Mar 19 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
Mar 18 2024	99.98	-0.04	-0.04%	100.16	100.16	99.98	105,000

Eib Tv Eur3m+0,01 Lg24 Eur

Skyline Spv Tv Eur3m+2,2...

Sigyn Therapeutics (QB)

Innovator ETFs T

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Compagnie de St Gobain

NLBNPIT1U2G0 20240621 32...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions