Portugal Tf 0,9% Ot35 Eur Historical Data - 868920 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 0,9% Ot35 Eur (868920)
Portugal Tf 0,9% Ot35 Eur (868920) Historical

Portugal Tf 0,9% Ot35 Eur (868920)

78.80

0.00

( 0.00% )

Updated: 05:20:08

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	78.8	0	0.00	78.8	78.8	78.8	0
1719417300	78.8	0	0.00	78.8	78.8	78.8	0
1719330900	78.8	0	0.00	78.8	78.8	78.8	0
1719244500	78.8	0	0.00	78.8	78.8	78.8	0
1718985300	78.8	0	0.00	78.8	78.8	78.8	0
1718898900	78.8	0	0.00	78.8	78.8	78.8	0
1718812500	78.8	-0.37	-0.47	78.76	78.8	78.76	200000
1718726100	79.17	1.65	2.13	79.17	79.17	79.17	2000
1718639700	77.52	0	0.00	77.52	77.52	77.52	0
1718380500	77.52	0	0.00	77.52	77.52	77.52	0
1718294100	77.52	0	0.00	77.52	77.52	77.52	0
1718207700	77.52	0	0.00	77.52	77.52	77.52	0
1718121300	77.52	-0.86	-1.10	77.52	77.52	77.52	62000
1718034900	78.38	0	0.00	78.38	78.38	78.38	0
1717775700	78.38	0	0.00	78.38	78.38	78.38	0
1717689300	78.38	0	0.00	78.38	78.38	78.38	0
1717602900	78.38	0	0.00	78.38	78.38	78.38	0
1717516500	78.38	0	0.00	78.38	78.38	78.38	0
1717430100	78.38	0	0.00	78.38	78.38	78.38	0
1717170900	78.38	0	0.00	78.38	78.38	78.38	0
1717084500	78.38	0	0.00	78.38	78.38	78.38	0
1716998100	78.38	0	0.00	78.38	78.38	78.38	0
1716911700	78.38	0	0.00	78.38	78.38	78.38	0
1716825300	78.38	0	0.00	78.38	78.38	78.38	0
1716566100	78.38	0	0.00	78.38	78.38	78.38	0
1716479700	78.38	0	0.00	78.38	78.38	78.38	0
1716393300	78.38	-0.31	-0.39	78.38	78.38	78.38	1000
1716306900	78.69	0	0.00	78.69	78.69	78.69	0
1716220500	78.69	0.31	0.40	78.69	78.69	78.69	20000
1715961300	78.38	0	0.00	78.38	78.38	78.38	0
1715874900	78.38	0	0.00	78.38	78.38	78.38	0
1715788500	78.38	0	0.00	78.38	78.38	78.38	0
1715702100	78.38	0	0.00	78.38	78.38	78.38	0
1715615700	78.38	0	0.00	78.38	78.38	78.38	0
1715356500	78.38	0	0.00	78.38	78.38	78.38	0
1715270100	78.38	0	0.00	78.38	78.38	78.38	0
1715183700	78.38	0	0.00	78.38	78.38	78.38	0
1715097300	78.38	0	0.00	78.38	78.38	78.38	0
1715010900	78.38	0	0.00	78.38	78.38	78.38	0
1714751700	78.38	0	0.00	78.38	78.38	78.38	0
1714665300	78.38	0	0.00	78.38	78.38	78.38	0
1714492500	78.38	0	0.00	78.38	78.38	78.38	0
1714406100	78.38	0	0.00	78.38	78.38	78.38	0
1714146900	78.38	0	0.00	78.38	78.38	78.38	0
1714060500	78.38	0	0.00	78.38	78.38	78.38	0
1713974100	78.38	0	0.00	78.38	78.38	78.38	0
1713887700	78.38	0	0.00	78.38	78.38	78.38	0
1713801300	78.38	0	0.00	78.38	78.38	78.38	0
1713542100	78.38	0	0.00	78.38	78.38	78.38	0
1713455700	78.38	0	0.00	78.38	78.38	78.38	0
1713369300	78.38	-0.42	-0.53	78.38	78.38	78.38	5000
1713282900	78.8	0	0.00	78.8	78.8	78.8	0
1713196500	78.8	0	0.00	78.8	78.8	78.8	7000
1712937300	78.8	0	0.00	78.8	78.8	78.8	0
1712850900	78.8	0	0.00	78.8	78.8	78.8	0
1712764500	78.8	0	0.00	78.8	78.8	78.8	0
1712678100	78.8	-0.26	-0.33	78.8	78.8	78.8	5000
1712591700	79.06	0	0.00	79.06	79.06	79.06	0
1712332500	79.06	0	0.00	79.06	79.06	79.06	0
1712246100	79.06	0	0.00	79.06	79.06	79.06	0
1712159700	79.06	0	0.00	79.06	79.06	79.06	0
1712073300	79.06	0	0.00	79.06	79.06	79.06	5000
1711609200	79.06	0	0.00	79.06	79.06	79.06	0

Portugal Tf 0,9% Ot35 Eur

Vontobel Financial Produ...

Gresham House Energy Sto...

Poste Italiane SPAQ (PK)

NLBNPIT1YQR1 20991231 46...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions