We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 98.681 | -0.09 | -0.09 | 98.584 | 98.753 | 98.584 | 1307000 |
| 1741107300 | 98.769 | 0.05 | 0.05 | 98.718 | 98.769 | 98.703 | 1105000 |
| 1741020900 | 98.718 | -0.02 | -0.02 | 98.748 | 98.756 | 98.681 | 1520000 |
| 1740761700 | 98.742 | -0.01 | -0.01 | 98.768 | 98.768 | 98.684 | 2568000 |
| 1740675300 | 98.75 | 0.03 | 0.04 | 98.631 | 98.75 | 98.631 | 1685000 |
| 1740588900 | 98.715 | -0.01 | -0.01 | 98.718 | 98.73 | 98.7 | 1442000 |
| 1740502500 | 98.72 | 0.07 | 0.07 | 98.711 | 98.724 | 98.69 | 1387000 |
| 1740416100 | 98.652 | -0.04 | -0.04 | 98.633 | 98.706 | 98.633 | 951000 |
| 1740156900 | 98.695 | 0.02 | 0.02 | 98.728 | 98.746 | 98.639 | 997000 |
| 1740070500 | 98.673 | 0.07 | 0.07 | 98.648 | 98.674 | 98.61 | 3966000 |
| 1739984100 | 98.6 | -0.05 | -0.05 | 98.63 | 98.63 | 98.591 | 1442000 |
| 1739897700 | 98.645 | 0.05 | 0.05 | 98.588 | 98.646 | 98.563 | 1481000 |
| 1739811300 | 98.6 | -0.02 | -0.02 | 98.627 | 98.627 | 98.551 | 1736000 |
| 1739552100 | 98.62 | 0.02 | 0.02 | 98.619 | 98.63 | 98.57 | 1099000 |
| 1739465700 | 98.6 | 0.02 | 0.02 | 98.546 | 98.616 | 98.544 | 501000 |
| 1739379300 | 98.58 | -0.02 | -0.02 | 98.596 | 98.596 | 98.531 | 1578000 |
| 1739292900 | 98.599 | 0 | 0.00 | 98.62 | 98.62 | 98.555 | 961000 |
| 1739206500 | 98.598 | 0 | 0.00 | 98.57 | 98.604 | 98.549 | 1648000 |
| 1738947300 | 98.595 | 0 | 0.00 | 98.561 | 98.6 | 98.561 | 393000 |
| 1738860900 | 98.595 | 0.02 | 0.02 | 98.543 | 98.605 | 98.543 | 850000 |
| 1738774500 | 98.58 | 0 | 0.00 | 98.569 | 98.589 | 98.55 | 1670000 |
| 1738688100 | 98.576 | -0.03 | -0.03 | 98.577 | 98.583 | 98.52 | 1048000 |
| 1738601700 | 98.604 | 0.09 | 0.10 | 98.569 | 98.626 | 98.541 | 1113000 |
| 1738342500 | 98.51 | 0.03 | 0.03 | 98.48 | 98.535 | 98.472 | 2703000 |
| 1738256100 | 98.48 | 0.08 | 0.08 | 98.382 | 98.489 | 98.382 | 764000 |
| 1738169700 | 98.4 | -0.02 | -0.02 | 98.421 | 98.427 | 98.365 | 514000 |
| 1738083300 | 98.42 | 0.05 | 0.05 | 98.35 | 98.43 | 98.35 | 635000 |
| 1737996900 | 98.366 | -0.07 | -0.07 | 98.44 | 98.44 | 98.351 | 736000 |
| 1737737700 | 98.438 | 0.04 | 0.04 | 98.4 | 98.438 | 98.35 | 678000 |
| 1737651300 | 98.402 | 0.08 | 0.08 | 98.352 | 98.408 | 98.335 | 807000 |
| 1737564900 | 98.322 | -0.03 | -0.03 | 98.377 | 98.386 | 98.322 | 515000 |
| 1737478500 | 98.35 | -0.03 | -0.03 | 98.37 | 98.389 | 98.315 | 900000 |
| 1737392100 | 98.38 | 0.01 | 0.01 | 98.372 | 98.386 | 98.334 | 583000 |
| 1737132900 | 98.37 | 0.02 | 0.02 | 98.416 | 98.416 | 98.331 | 543000 |
| 1737046500 | 98.347 | 0.02 | 0.02 | 98.328 | 98.349 | 98.272 | 533000 |
| 1736960100 | 98.328 | 0.02 | 0.02 | 98.317 | 98.328 | 98.268 | 2083000 |
| 1736873700 | 98.312 | 0 | 0.00 | 98.303 | 98.325 | 98.249 | 1045000 |
| 1736787300 | 98.312 | 0.01 | 0.01 | 98.309 | 98.313 | 98.27 | 2090000 |
| 1736528100 | 98.305 | -0.05 | -0.05 | 98.348 | 98.38 | 98.29 | 998000 |
| 1736441700 | 98.35 | 0 | 0.01 | 98.36 | 98.36 | 98.322 | 1259000 |
| 1736355300 | 98.345 | 0.03 | 0.04 | 98.35 | 98.359 | 98.303 | 1029000 |
| 1736268900 | 98.31 | -0.02 | -0.02 | 98.353 | 98.359 | 98.299 | 935000 |
| 1736182500 | 98.33 | -0.03 | -0.03 | 98.423 | 98.423 | 98.33 | 385000 |
| 1735923300 | 98.36 | -0.02 | -0.02 | 98.408 | 98.408 | 98.335 | 1848000 |
| 1735836900 | 98.375 | -0.01 | -0.01 | 98.402 | 98.423 | 98.375 | 1692000 |
| 1735577700 | 98.382 | -0.04 | -0.04 | 98.428 | 98.428 | 98.36 | 738000 |
| 1735318500 | 98.424 | 0.08 | 0.08 | 98.421 | 98.431 | 98.254 | 889000 |
| 1734972900 | 98.342 | 0.06 | 0.06 | 98.33 | 98.372 | 98.272 | 2440000 |
| 1734713700 | 98.281 | -0.03 | -0.03 | 98.328 | 98.34 | 98.253 | 1632000 |
| 1734627300 | 98.307 | 0 | 0.01 | 98.32 | 98.32 | 98.241 | 2177000 |
| 1734540900 | 98.302 | 0.02 | 0.02 | 98.3 | 98.316 | 98.236 | 2825000 |
| 1734454500 | 98.279 | -0.02 | -0.02 | 98.298 | 98.304 | 98.21 | 2832000 |
| 1734368100 | 98.298 | 0.01 | 0.01 | 98.243 | 98.308 | 98.188 | 3342000 |
| 1734108900 | 98.286 | -0.01 | -0.01 | 98.25 | 98.298 | 98.25 | 928000 |
| 1734022500 | 98.294 | 0.04 | 0.04 | 98.348 | 98.348 | 98.26 | 1854000 |
| 1733936100 | 98.25 | -0.01 | -0.01 | 98.26 | 98.307 | 98.217 | 666000 |
| 1733849700 | 98.26 | 0.02 | 0.02 | 98.235 | 98.26 | 98.185 | 1486000 |
| 1733763300 | 98.239 | 0.03 | 0.03 | 98.274 | 98.274 | 98.166 | 2648000 |
| 1733504100 | 98.212 | 0.03 | 0.03 | 98.18 | 98.385 | 98.154 | 654000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
