Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3% Fb31 Usd | 869297 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.37 |
869297 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
869297 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 84.37 | 0.00 | 0.00% | 84.37 | 84.37 | 84.37 | 0 |
May 17 2024 | 84.37 | -0.30 | -0.35% | 84.37 | 84.37 | 84.37 | 50,000 |
May 16 2024 | 84.67 | 1.42 | 1.71% | 83.99 | 84.67 | 83.99 | 12,000 |
May 15 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
May 14 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
May 13 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
May 10 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
May 09 2024 | 83.25 | -0.17 | -0.20% | 83.25 | 83.25 | 83.25 | 20,000 |
May 08 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 07 2024 | 83.42 | 0.99 | 1.20% | 83.42 | 83.42 | 83.42 | 20,000 |
May 06 2024 | 82.43 | 0.00 | 0.00% | 82.43 | 82.43 | 82.43 | 0 |
May 03 2024 | 82.43 | 0.00 | 0.00% | 82.43 | 82.43 | 82.43 | 0 |
May 02 2024 | 82.43 | 0.00 | 0.00% | 82.43 | 82.43 | 82.43 | 0 |
Apr 30 2024 | 82.43 | 1.09 | 1.34% | 82.43 | 82.43 | 82.43 | 12,000 |
Apr 29 2024 | 81.34 | 0.00 | 0.00% | 81.34 | 81.34 | 81.34 | 0 |
Apr 26 2024 | 81.34 | -1.26 | -1.53% | 81.34 | 81.34 | 81.34 | 20,000 |
Apr 25 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
Apr 24 2024 | 82.60 | 0.42 | 0.51% | 82.60 | 82.60 | 82.60 | 16,000 |
Apr 23 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
Apr 22 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |