Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 4% Fb51 Usd | 869298 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.53% | 69.92 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.95 | 69.40 | 69.95 | 69.92 | 69.92 |
869298 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
869298 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 69.92 | 0.37 | 0.53% | 69.95 | 69.95 | 69.40 | 34,000 |
| May 09 2024 | 69.55 | 0.05 | 0.07% | 69.53 | 69.55 | 69.15 | 102,000 |
| May 08 2024 | 69.50 | -0.17 | -0.24% | 69.67 | 69.85 | 69.50 | 12,000 |
| May 07 2024 | 69.67 | 1.07 | 1.56% | 69.50 | 69.67 | 69.50 | 6,000 |
| May 06 2024 | 68.60 | 0.60 | 0.88% | 68.59 | 68.75 | 68.59 | 172,000 |
| May 03 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 8,000 |
| May 02 2024 | 67.50 | 0.05 | 0.07% | 67.50 | 67.50 | 67.50 | 16,000 |
| Apr 30 2024 | 67.45 | 0.26 | 0.39% | 67.61 | 67.73 | 67.30 | 80,000 |
| Apr 29 2024 | 67.19 | -0.16 | -0.24% | 67.57 | 67.60 | 67.19 | 48,000 |
| Apr 26 2024 | 67.35 | 0.51 | 0.76% | 68.60 | 68.60 | 67.24 | 22,000 |
| Apr 25 2024 | 66.84 | -0.66 | -0.98% | 67.43 | 67.43 | 66.56 | 160,000 |
| Apr 24 2024 | 67.50 | -0.64 | -0.94% | 67.90 | 68.04 | 67.50 | 176,000 |
| Apr 23 2024 | 68.14 | 0.22 | 0.32% | 67.99 | 68.14 | 67.50 | 346,000 |
| Apr 22 2024 | 67.92 | -0.07 | -0.10% | 69.34 | 69.34 | 67.92 | 18,000 |
| Apr 19 2024 | 67.99 | 0.42 | 0.62% | 67.92 | 68.04 | 67.88 | 32,000 |
| Apr 18 2024 | 67.57 | 0.13 | 0.19% | 68.01 | 68.18 | 67.57 | 188,000 |
| Apr 17 2024 | 67.44 | 0.18 | 0.27% | 67.23 | 67.44 | 67.23 | 100,000 |
| Apr 16 2024 | 67.26 | -0.99 | -1.45% | 68.20 | 68.20 | 67.26 | 46,000 |
| Apr 15 2024 | 68.25 | -0.90 | -1.30% | 68.96 | 68.96 | 68.25 | 68,000 |
| Apr 12 2024 | 69.15 | 0.15 | 0.22% | 69.18 | 69.20 | 68.79 | 48,000 |
