We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 93.65 | 3.05 | 3.37 | 93.65 | 93.65 | 93.65 | 20000 |
| 1730303700 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1730217300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1730130900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1729871700 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1729785300 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1729698900 | 90.6 | -0.25 | -0.28 | 90.6 | 90.6 | 90.6 | 75000 |
| 1729612500 | 90.85 | 0.24 | 0.26 | 90.85 | 90.85 | 90.85 | 50000 |
| 1729526100 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1729266900 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1729180500 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1729094100 | 90.61 | 0.05 | 0.06 | 90.61 | 90.61 | 90.61 | 20000 |
| 1729007700 | 90.56 | 0.21 | 0.23 | 90.57 | 90.57 | 90.56 | 800000 |
| 1728921300 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1728662100 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1728575700 | 90.35 | 0.64 | 0.71 | 90.52 | 90.53 | 90.35 | 850000 |
| 1728489300 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1728402900 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1728316500 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1728057300 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727970900 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727884500 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727798100 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727711700 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727452500 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727366100 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727279700 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727193300 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1727106900 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1726847700 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1726761300 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1726674900 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1726588500 | 89.71 | -0.48 | -0.53 | 89.71 | 89.71 | 89.71 | 20000 |
| 1726502100 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1726242900 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1726156500 | 90.19 | 0.12 | 0.13 | 90.19 | 90.19 | 90.19 | 30000 |
| 1726070100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725983700 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725897300 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725638100 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725551700 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725465300 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725378900 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725292500 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1725033300 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1724946900 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1724860500 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1724774100 | 90.07 | 0.86 | 0.96 | 90.07 | 90.07 | 90.07 | 5000 |
| 1724687700 | 89.21 | -0.94 | -1.04 | 89.21 | 89.21 | 89.21 | 110000 |
| 1724428500 | 90.15 | 1.32 | 1.49 | 90.15 | 90.15 | 90.15 | 10000 |
| 1724342100 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1724255700 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
| 1724169300 | 88.83 | -0.26 | -0.29 | 88.83 | 88.83 | 88.83 | 75000 |
| 1724082900 | 89.09 | -0.4 | -0.45 | 88.84 | 89.09 | 88.84 | 135000 |
| 1723823700 | 89.49 | 0.54 | 0.61 | 88.89 | 89.49 | 88.89 | 215000 |
| 1723650900 | 88.95 | 0.46 | 0.52 | 88.95 | 88.95 | 88.95 | 300000 |
| 1723564500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723478100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723218900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723132500 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1723046100 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722959700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722873300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1722614100 | 88.49 | -0.51 | -0.57 | 88.49 | 88.49 | 88.49 | 345000 |
| 1722499200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
