We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 84.3 | -0.11 | -0.13 | 84.5 | 84.68 | 84.13 | 175000 |
| 1744818900 | 84.41 | 0.52 | 0.62 | 84.46 | 84.49 | 84.41 | 13000 |
| 1744732500 | 83.89 | 0.12 | 0.14 | 83.9 | 83.9 | 83.89 | 255000 |
| 1744646100 | 83.77 | 0.37 | 0.44 | 83.4 | 83.77 | 83.4 | 65000 |
| 1744386900 | 83.4 | -0.74 | -0.88 | 83.4 | 83.4 | 83.4 | 20000 |
| 1744300500 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1744214100 | 84.14 | -0.36 | -0.43 | 83.74 | 84.14 | 83.73 | 75000 |
| 1744127700 | 84.5 | -0.95 | -1.11 | 84.48 | 84.5 | 84.45 | 80000 |
| 1744041300 | 85.45 | -0.25 | -0.29 | 85.46 | 85.46 | 85.45 | 10000 |
| 1743782100 | 85.7 | 1.5 | 1.78 | 85.5 | 85.74 | 85.5 | 245000 |
| 1743695700 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1743609300 | 84.2 | -0.01 | -0.01 | 84.2 | 84.35 | 84.2 | 234000 |
| 1743522900 | 84.21 | 0.65 | 0.78 | 84.21 | 84.21 | 84.21 | 1000 |
| 1743440100 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1743180900 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1743094500 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1743008100 | 83.56 | 0.11 | 0.13 | 83.56 | 83.56 | 83.56 | 12000 |
| 1742921700 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1742835300 | 83.45 | -0.52 | -0.62 | 83.44 | 83.45 | 83.44 | 125000 |
| 1742576100 | 83.97 | -0.03 | -0.04 | 83.97 | 83.97 | 83.97 | 12000 |
| 1742489700 | 84 | 0.55 | 0.66 | 84 | 84 | 84 | 155000 |
| 1742403300 | 83.45 | 0 | 0.00 | 83.5 | 83.5 | 83.45 | 33000 |
| 1742316900 | 83.45 | -0.09 | -0.11 | 83.47 | 83.47 | 83.45 | 63000 |
| 1742230500 | 83.54 | -0.13 | -0.16 | 83.6 | 83.6 | 83.54 | 31000 |
| 1741971300 | 83.67 | 0.01 | 0.01 | 83.67 | 83.67 | 83.67 | 14000 |
| 1741884900 | 83.66 | -0.18 | -0.21 | 83.66 | 83.66 | 83.66 | 30000 |
| 1741798500 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1741712100 | 83.84 | 0.32 | 0.38 | 83.84 | 83.84 | 83.84 | 35000 |
| 1741625700 | 83.52 | -0.23 | -0.27 | 83.52 | 83.52 | 83.52 | 3000 |
| 1741366500 | 83.75 | 0.19 | 0.23 | 83.74 | 83.75 | 83.74 | 4000 |
| 1741280100 | 83.56 | 0.05 | 0.06 | 83.11 | 83.56 | 83.1 | 200000 |
| 1741193700 | 83.51 | -0.03 | -0.04 | 83.51 | 83.51 | 83.51 | 83000 |
| 1741107300 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1741020900 | 83.54 | 0.1 | 0.12 | 83.31 | 83.54 | 83.31 | 112000 |
| 1740761700 | 83.44 | 0.29 | 0.35 | 83.57 | 83.74 | 83.38 | 209000 |
| 1740675300 | 83.15 | -0.12 | -0.14 | 83.27 | 83.27 | 83.11 | 138000 |
| 1740588900 | 83.27 | -0.01 | -0.01 | 83.26 | 83.27 | 83.26 | 31000 |
| 1740502500 | 83.28 | 1 | 1.22 | 83.34 | 83.4 | 83.06 | 69000 |
| 1740416100 | 82.28 | -0.04 | -0.05 | 82.75 | 82.75 | 82.28 | 6000 |
| 1740156900 | 82.32 | -0.02 | -0.02 | 82.32 | 82.32 | 82.32 | 140000 |
| 1740070500 | 82.34 | 0.34 | 0.41 | 82.4 | 82.41 | 82.31 | 18000 |
| 1739984100 | 82 | -0.34 | -0.41 | 82 | 82.03 | 82 | 81000 |
| 1739897700 | 82.34 | 0.14 | 0.17 | 82.5 | 82.5 | 82.34 | 30000 |
| 1739811300 | 82.2 | 0.03 | 0.04 | 82.2 | 82.77 | 82.2 | 40000 |
| 1739552100 | 82.17 | 0.11 | 0.13 | 82.17 | 82.17 | 82.17 | 10000 |
| 1739465700 | 82.06 | -0.31 | -0.38 | 81.54 | 82.06 | 81.54 | 579000 |
| 1739379300 | 82.37 | 0.37 | 0.45 | 82.36 | 82.37 | 82.36 | 12000 |
| 1739292900 | 82 | -0.73 | -0.88 | 82.54 | 82.54 | 82 | 553000 |
| 1739206500 | 82.73 | 0.13 | 0.16 | 82.59 | 82.73 | 82.23 | 20000 |
| 1738947300 | 82.6 | 0.91 | 1.11 | 82.71 | 82.71 | 82.6 | 45000 |
| 1738860900 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738774500 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738688100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738601700 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1738342500 | 81.69 | -0.35 | -0.43 | 81.69 | 81.69 | 81.69 | 30000 |
| 1738256100 | 82.04 | -0.19 | -0.23 | 82.05 | 82.05 | 82.04 | 9000 |
| 1738169700 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1738083300 | 82.23 | 0.26 | 0.32 | 82.23 | 82.23 | 82.23 | 80000 |
| 1737996900 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1737737700 | 81.97 | -0.29 | -0.35 | 81.97 | 81.97 | 81.97 | 6000 |
| 1737651300 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1737564900 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1737478500 | 82.26 | 0.23 | 0.28 | 82.24 | 82.26 | 82.17 | 43000 |
| 1737392100 | 82.03 | 0.21 | 0.26 | 82.03 | 82.03 | 82.03 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
