We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 86.91 | 0.12 | 0.14 | 86.73 | 86.91 | 86.73 | 71000 |
| 1719330900 | 86.79 | -0.39 | -0.45 | 86.8 | 86.8 | 86.79 | 9000 |
| 1719244500 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1718985300 | 87.18 | 0.4 | 0.46 | 87.06 | 87.18 | 86.93 | 65000 |
| 1718898900 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1718812500 | 86.78 | -0.09 | -0.10 | 86.85 | 86.85 | 86.78 | 28000 |
| 1718726100 | 86.87 | -0.09 | -0.10 | 86.97 | 86.97 | 86.87 | 7000 |
| 1718639700 | 86.96 | -0.12 | -0.14 | 86.89 | 86.96 | 86.89 | 5000 |
| 1718380500 | 87.08 | 0.76 | 0.88 | 86.89 | 87.31 | 86.89 | 60000 |
| 1718294100 | 86.32 | 0.32 | 0.37 | 86.3 | 86.32 | 86.3 | 20000 |
| 1718207700 | 86 | 0.27 | 0.31 | 85.61 | 86.23 | 85.61 | 20000 |
| 1718121300 | 85.73 | 0.32 | 0.37 | 85.3 | 85.73 | 85.3 | 47000 |
| 1718034900 | 85.41 | -0.25 | -0.29 | 85.41 | 85.41 | 85.41 | 2000 |
| 1717775700 | 85.66 | -0.29 | -0.34 | 85.79 | 85.79 | 85.66 | 34000 |
| 1717689300 | 85.95 | -0.01 | -0.01 | 86 | 86 | 85.77 | 56000 |
| 1717602900 | 85.96 | -0.18 | -0.21 | 85.92 | 86.18 | 85.92 | 20000 |
| 1717516500 | 86.14 | 0.27 | 0.31 | 85.83 | 86.14 | 85.83 | 64000 |
| 1717430100 | 85.87 | 0.37 | 0.43 | 85.38 | 85.87 | 85.38 | 50000 |
| 1717170900 | 85.5 | 0.27 | 0.32 | 85.07 | 85.53 | 85.07 | 11000 |
| 1717084500 | 85.23 | -0.4 | -0.47 | 85.46 | 85.46 | 85.23 | 415000 |
| 1716998100 | 85.63 | -0.3 | -0.35 | 85.69 | 85.69 | 85.61 | 81000 |
| 1716911700 | 85.93 | 0.13 | 0.15 | 85.93 | 85.93 | 85.93 | 28000 |
| 1716825300 | 85.8 | 0.38 | 0.44 | 85.61 | 85.97 | 85.61 | 36000 |
| 1716566100 | 85.42 | -0.21 | -0.25 | 85.57 | 85.57 | 85.42 | 29000 |
| 1716479700 | 85.63 | -0.18 | -0.21 | 85.63 | 85.63 | 85.63 | 6000 |
| 1716393300 | 85.81 | -0.41 | -0.48 | 85.81 | 85.81 | 85.81 | 14000 |
| 1716306900 | 86.22 | 0.11 | 0.13 | 85.98 | 86.22 | 85.97 | 17000 |
| 1716220500 | 86.11 | 0.14 | 0.16 | 85.87 | 86.11 | 85.87 | 14000 |
| 1715961300 | 85.97 | -0.54 | -0.62 | 86.16 | 86.16 | 85.97 | 11000 |
| 1715874900 | 86.51 | 0.46 | 0.53 | 86.41 | 86.51 | 86.41 | 20000 |
| 1715788500 | 86.05 | -0.07 | -0.08 | 85.98 | 86.05 | 85.98 | 5000 |
| 1715702100 | 86.12 | 0.11 | 0.13 | 86.12 | 86.12 | 86.12 | 5000 |
| 1715615700 | 86.01 | -0.14 | -0.16 | 85.97 | 86.04 | 85.97 | 20000 |
| 1715356500 | 86.15 | -0.05 | -0.06 | 86.22 | 86.33 | 85.97 | 567000 |
| 1715270100 | 86.2 | -0.01 | -0.01 | 86.03 | 86.23 | 86.03 | 36000 |
| 1715183700 | 86.21 | -0.35 | -0.40 | 86.25 | 86.25 | 86.21 | 64000 |
| 1715097300 | 86.56 | 0.38 | 0.44 | 86.56 | 86.56 | 86.56 | 3000 |
| 1715010900 | 86.18 | 0.24 | 0.28 | 86.18 | 86.18 | 86.18 | 1000 |
| 1714751700 | 85.94 | 0.19 | 0.22 | 85.79 | 85.94 | 85.79 | 32000 |
| 1714665300 | 85.75 | 0.05 | 0.06 | 85.73 | 85.76 | 85.73 | 40000 |
| 1714492500 | 85.7 | -0.18 | -0.21 | 85.93 | 85.93 | 85.68 | 35000 |
| 1714406100 | 85.88 | 0.02 | 0.02 | 85.72 | 86 | 85.71 | 41000 |
| 1714146900 | 85.86 | 0.3 | 0.35 | 85.84 | 85.86 | 85.84 | 16000 |
| 1714060500 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1713974100 | 85.56 | -0.53 | -0.62 | 85.87 | 85.87 | 85.56 | 41000 |
| 1713887700 | 86.09 | 0.06 | 0.07 | 85.97 | 86.09 | 85.91 | 62000 |
| 1713801300 | 86.03 | -0.08 | -0.09 | 85.88 | 86.03 | 85.88 | 29000 |
| 1713542100 | 86.11 | 0.07 | 0.08 | 86.11 | 86.11 | 86.11 | 12000 |
| 1713455700 | 86.04 | -0.04 | -0.05 | 86.04 | 86.04 | 86.04 | 2000 |
| 1713369300 | 86.08 | -0.27 | -0.31 | 86.08 | 86.08 | 86.08 | 7000 |
| 1713282900 | 86.35 | -0.02 | -0.02 | 86.35 | 86.35 | 86.35 | 8000 |
| 1713196500 | 86.37 | 0.19 | 0.22 | 86.5 | 86.5 | 86.37 | 12000 |
| 1712937300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1712850900 | 86.18 | -0.36 | -0.42 | 86.18 | 86.18 | 86.18 | 15000 |
| 1712764500 | 86.54 | -0.06 | -0.07 | 86.28 | 86.54 | 86.27 | 36000 |
| 1712678100 | 86.6 | -0.23 | -0.26 | 86.6 | 86.6 | 86.6 | 10000 |
| 1712591700 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1712332500 | 86.83 | -0.18 | -0.21 | 86.78 | 86.83 | 86.77 | 20000 |
| 1712246100 | 87.01 | 0.4 | 0.46 | 86.71 | 87.01 | 86.71 | 27000 |
| 1712159700 | 86.61 | 0.03 | 0.03 | 86.52 | 86.75 | 86.52 | 38000 |
| 1712073300 | 86.58 | -0.29 | -0.33 | 86.97 | 86.97 | 86.49 | 87000 |
| 1711644900 | 86.87 | -0.26 | -0.30 | 86.87 | 86.87 | 86.87 | 8000 |
| 1711558500 | 87.13 | 0.39 | 0.45 | 87.13 | 87.13 | 87.13 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
