Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Zc St35 Zar | 872044 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.51 |
872044 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872044 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 30 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 29 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 28 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 27 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 24 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 23 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 22 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 21 2024 | 33.51 | 0.00 | 0.00% | 33.51 | 33.51 | 33.51 | 0 |
May 20 2024 | 33.51 | 1.02 | 3.14% | 32.50 | 33.51 | 32.50 | 540,000 |
May 17 2024 | 32.49 | -1.02 | -3.04% | 32.49 | 32.49 | 32.49 | 400,000 |
May 16 2024 | 33.51 | 0.51 | 1.55% | 33.51 | 33.51 | 33.51 | 460,000 |
May 15 2024 | 33.00 | 0.55 | 1.69% | 33.06 | 33.06 | 33.00 | 190,000 |
May 14 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
May 13 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
May 10 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
May 09 2024 | 32.45 | -0.05 | -0.15% | 32.45 | 32.45 | 32.45 | 100,000 |
May 08 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 07 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 06 2024 | 32.50 | 1.10 | 3.50% | 32.50 | 32.50 | 32.50 | 100,000 |
May 03 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
May 02 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |