We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 87.28 | 0.18 | 0.21 | 87.28 | 87.28 | 87.28 | 0 |
| 1744818900 | 87.1 | 0.08 | 0.09 | 87.1 | 87.1 | 87.1 | 0 |
| 1744732500 | 87.02 | 0.74 | 0.86 | 87.02 | 87.02 | 87.02 | 0 |
| 1744646100 | 86.28 | -0.22 | -0.25 | 86.28 | 86.28 | 86.28 | 12000 |
| 1744386900 | 86.5 | -0.38 | -0.44 | 86.5 | 86.5 | 86.5 | 11000 |
| 1744304100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1744217700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1744131300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1744044900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743785700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743699300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743612900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743526500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743440100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1743180900 | 86.88 | 0.16 | 0.18 | 86.9 | 86.9 | 86.88 | 24000 |
| 1743094500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1743008100 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1742921700 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1742835300 | 86.72 | 0.81 | 0.94 | 86.72 | 86.72 | 86.72 | 1000 |
| 1742576100 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1742489700 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1742403300 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1742316900 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1742230500 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1741971300 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1741884900 | 85.91 | -0.08 | -0.09 | 85.91 | 85.91 | 85.91 | 1000 |
| 1741798500 | 85.99 | -0.91 | -1.05 | 85.99 | 85.99 | 85.99 | 5000 |
| 1741712100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741625700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741366500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741280100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741193700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741107300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1741020900 | 86.9 | -0.67 | -0.77 | 87.5 | 87.5 | 86.9 | 15000 |
| 1740761700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1740675300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1740588900 | 87.57 | 0.5 | 0.57 | 87.25 | 87.57 | 87.25 | 52000 |
| 1740502500 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740416100 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740156900 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1740070500 | 87.07 | 0 | 0.00 | 87.07 | 87.07 | 87.07 | 0 |
| 1739984100 | 87.07 | 0.17 | 0.20 | 87.03 | 87.07 | 87.03 | 115000 |
| 1739897700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739811300 | 86.9 | -0.21 | -0.24 | 86.9 | 86.9 | 86.9 | 35000 |
| 1739552100 | 87.11 | 0.26 | 0.30 | 87.11 | 87.11 | 87.11 | 11000 |
| 1739465700 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1739379300 | 86.85 | 0.1 | 0.12 | 85.9 | 86.85 | 85.9 | 8000 |
| 1739292900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1739206500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738947300 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738860900 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738774500 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738688100 | 86.75 | 0 | 0.00 | 86.75 | 86.75 | 86.75 | 0 |
| 1738601700 | 86.75 | 0.03 | 0.03 | 86.75 | 86.75 | 86.75 | 16000 |
| 1738342500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1738256100 | 86.72 | 0.29 | 0.34 | 86.72 | 86.72 | 86.72 | 12000 |
| 1738169700 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1738083300 | 86.43 | 0.63 | 0.73 | 86.43 | 86.43 | 86.43 | 23000 |
| 1737961200 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737702000 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737615600 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737529200 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1737442800 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
