Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgaria Tf 0,375% St30 Eur | 872737 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.90 |
872737 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
872737 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 23 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 22 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 21 2024 | 82.90 | -1.00 | -1.19% | 82.90 | 82.90 | 82.90 | 20,000 |
May 20 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 17 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 16 2024 | 83.90 | 0.36 | 0.43% | 83.90 | 83.90 | 83.90 | 2,000 |
May 15 2024 | 83.54 | 0.00 | 0.00% | 83.54 | 83.54 | 83.54 | 0 |
May 14 2024 | 83.54 | 1.55 | 1.89% | 83.54 | 83.54 | 83.54 | 29,000 |
May 13 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 10 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 09 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 08 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 07 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 06 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 03 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 02 2024 | 81.99 | -0.66 | -0.80% | 82.00 | 82.00 | 81.99 | 22,000 |
Apr 30 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
Apr 29 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |