We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1740761700 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1740675300 | 48.18 | 0.34 | 0.71 | 48.18 | 48.18 | 48.18 | 10000 |
| 1740588900 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1740502500 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1740416100 | 47.84 | 0.07 | 0.15 | 47.84 | 47.84 | 47.84 | 9000 |
| 1740156900 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1740070500 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1739984100 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1739897700 | 47.77 | -0.06 | -0.13 | 47.77 | 47.77 | 47.77 | 5000 |
| 1739811300 | 47.83 | -0.07 | -0.15 | 47.83 | 47.83 | 47.83 | 21000 |
| 1739552100 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739465700 | 47.9 | -0.04 | -0.08 | 47.9 | 47.9 | 47.9 | 5000 |
| 1739379300 | 47.94 | -0.94 | -1.92 | 48.1 | 48.1 | 47.94 | 17000 |
| 1739292900 | 48.88 | -0.33 | -0.67 | 48.7 | 48.88 | 48.7 | 15000 |
| 1739206500 | 49.21 | -0.26 | -0.53 | 49.21 | 49.21 | 49.21 | 99000 |
| 1738947300 | 49.47 | -0.26 | -0.52 | 49.6 | 49.6 | 49.47 | 18000 |
| 1738860900 | 49.73 | 0.25 | 0.51 | 49.73 | 49.73 | 49.73 | 10000 |
| 1738774500 | 49.48 | 0.88 | 1.81 | 49.48 | 49.48 | 49.48 | 20000 |
| 1738688100 | 48.6 | 0.37 | 0.77 | 48.6 | 48.6 | 48.6 | 6000 |
| 1738601700 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1738342500 | 48.23 | 0.79 | 1.67 | 47.49 | 48.23 | 47.49 | 158000 |
| 1738256100 | 47.44 | 0.21 | 0.44 | 47.44 | 47.44 | 47.44 | 15000 |
| 1738169700 | 47.23 | -0.08 | -0.17 | 47.7 | 47.7 | 47.23 | 453000 |
| 1738083300 | 47.31 | -0.19 | -0.40 | 47.31 | 47.31 | 47.31 | 19000 |
| 1737996900 | 47.5 | 0.48 | 1.02 | 47.5 | 47.5 | 47.5 | 7000 |
| 1737737700 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1737651300 | 47.02 | -0.34 | -0.72 | 47.38 | 47.38 | 47.02 | 21000 |
| 1737564900 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1737478500 | 47.36 | 0.06 | 0.13 | 47.36 | 47.36 | 47.36 | 10000 |
| 1737392100 | 47.3 | 0.7 | 1.50 | 47.2 | 47.3 | 47.2 | 32000 |
| 1737132900 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737046500 | 46.6 | -0.1 | -0.21 | 46.88 | 46.88 | 46.6 | 18000 |
| 1736960100 | 46.7 | 0.57 | 1.24 | 46.7 | 46.7 | 46.7 | 15000 |
| 1736873700 | 46.13 | -0.61 | -1.31 | 46.13 | 46.13 | 46.13 | 17000 |
| 1736787300 | 46.74 | -0.44 | -0.93 | 46.74 | 46.74 | 46.74 | 2000 |
| 1736528100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1736441700 | 47.18 | -0.17 | -0.36 | 47.18 | 47.18 | 47.18 | 14000 |
| 1736355300 | 47.35 | -0.55 | -1.15 | 47.35 | 47.35 | 47.35 | 1000 |
| 1736268900 | 47.9 | -1.21 | -2.46 | 48 | 48 | 47.9 | 10000 |
| 1736182500 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735923300 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735836900 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735577700 | 49.11 | -0.3 | -0.61 | 49.07 | 49.11 | 49 | 416000 |
| 1735318500 | 49.41 | -0.67 | -1.34 | 49.41 | 49.41 | 49.41 | 5000 |
| 1734972900 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1734713700 | 50.08 | -0.38 | -0.75 | 50.08 | 50.08 | 50.08 | 14000 |
| 1734627300 | 50.46 | -0.64 | -1.25 | 50.46 | 50.46 | 50.46 | 10000 |
| 1734540900 | 51.1 | -0.41 | -0.80 | 51.1 | 51.1 | 51.1 | 6000 |
| 1734454500 | 51.51 | 0.2 | 0.39 | 51.51 | 51.51 | 51.51 | 1000 |
| 1734368100 | 51.31 | 0.06 | 0.12 | 51.31 | 51.31 | 51.31 | 50000 |
| 1734108900 | 51.25 | -1.69 | -3.19 | 52.23 | 52.23 | 51.25 | 13000 |
| 1734022500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1733936100 | 52.94 | -0.06 | -0.11 | 52.9 | 52.94 | 52.9 | 50000 |
| 1733849700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733763300 | 53 | -0.64 | -1.19 | 53.45 | 53.45 | 53 | 28000 |
| 1733504100 | 53.64 | 0.19 | 0.36 | 53.33 | 53.64 | 53.33 | 45000 |
| 1733417700 | 53.45 | 0.1 | 0.19 | 53.51 | 53.51 | 53.45 | 55000 |
| 1733331300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
