We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 93.53 | -0.09 | -0.10 | 93.53 | 93.53 | 93.53 | 62000 |
| 1719503700 | 93.62 | 0.16 | 0.17 | 93.59 | 93.62 | 93.59 | 56000 |
| 1719417300 | 93.46 | -0.45 | -0.48 | 93.99 | 93.99 | 93.46 | 14000 |
| 1719330900 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1719244500 | 93.91 | 0.3 | 0.32 | 93.91 | 93.91 | 93.91 | 10000 |
| 1718985300 | 93.61 | -0.29 | -0.31 | 94.15 | 94.15 | 93.61 | 264000 |
| 1718898900 | 93.9 | -0.47 | -0.50 | 93.89 | 93.9 | 93.89 | 155000 |
| 1718812500 | 94.37 | 0.37 | 0.39 | 93.59 | 94.37 | 93.59 | 55000 |
| 1718726100 | 94 | 0.2 | 0.21 | 93.53 | 94 | 93.53 | 74000 |
| 1718639700 | 93.8 | -0.19 | -0.20 | 94 | 94 | 93.8 | 32000 |
| 1718380500 | 93.99 | 0.11 | 0.12 | 93.2 | 93.99 | 93.2 | 57000 |
| 1718294100 | 93.88 | 0.22 | 0.23 | 93.88 | 93.88 | 93.88 | 5000 |
| 1718207700 | 93.66 | -0.05 | -0.05 | 93.73 | 93.73 | 93.62 | 24000 |
| 1718121300 | 93.71 | 0.21 | 0.22 | 93.24 | 93.71 | 93.24 | 91000 |
| 1718034900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1717775700 | 93.5 | -0.19 | -0.20 | 93.78 | 93.78 | 93.5 | 221000 |
| 1717689300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1717602900 | 93.69 | 0.09 | 0.10 | 93.69 | 93.69 | 93.69 | 21000 |
| 1717516500 | 93.6 | 0.06 | 0.06 | 93.6 | 93.6 | 93.6 | 50000 |
| 1717430100 | 93.54 | 0.44 | 0.47 | 93.24 | 93.54 | 93.24 | 44000 |
| 1717170900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1717084500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716998100 | 93.1 | 0.01 | 0.01 | 93.12 | 93.12 | 93.1 | 14000 |
| 1716911700 | 93.09 | 0.04 | 0.04 | 93.09 | 93.36 | 93.09 | 75000 |
| 1716825300 | 93.05 | -0.34 | -0.36 | 93.44 | 93.44 | 93.05 | 54000 |
| 1716566100 | 93.39 | 0.01 | 0.01 | 93.49 | 93.49 | 93.39 | 48000 |
| 1716479700 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1716393300 | 93.38 | -0.06 | -0.06 | 93.38 | 93.38 | 93.38 | 38000 |
| 1716306900 | 93.44 | 0.02 | 0.02 | 93.44 | 93.44 | 93.44 | 22000 |
| 1716220500 | 93.42 | -0.11 | -0.12 | 93.48 | 93.48 | 93.42 | 53000 |
| 1715961300 | 93.53 | 0.34 | 0.36 | 93.53 | 93.53 | 93.53 | 22000 |
| 1715874900 | 93.19 | -0.21 | -0.22 | 93.19 | 93.19 | 93.19 | 50000 |
| 1715788500 | 93.4 | 0.01 | 0.01 | 93.38 | 93.4 | 93.38 | 37000 |
| 1715702100 | 93.39 | 0.03 | 0.03 | 93.38 | 93.39 | 93.36 | 101000 |
| 1715615700 | 93.36 | 0.02 | 0.02 | 93.34 | 93.36 | 93.34 | 182000 |
| 1715356500 | 93.34 | -0.06 | -0.06 | 93.35 | 93.35 | 93.34 | 90000 |
| 1715270100 | 93.4 | 0.2 | 0.21 | 93.27 | 93.4 | 92.99 | 120000 |
| 1715183700 | 93.2 | 0 | 0.00 | 93.1 | 93.2 | 93.1 | 180000 |
| 1715097300 | 93.2 | 0.15 | 0.16 | 93.2 | 93.2 | 93.2 | 96000 |
| 1715010900 | 93.05 | -0.06 | -0.06 | 93.37 | 93.37 | 92.95 | 442000 |
| 1714751700 | 93.11 | 0.26 | 0.28 | 93.07 | 93.16 | 92.95 | 97000 |
| 1714665300 | 92.85 | 0.16 | 0.17 | 92.85 | 92.99 | 92.85 | 37000 |
| 1714492500 | 92.69 | -0.03 | -0.03 | 92.78 | 92.78 | 92.69 | 464000 |
| 1714406100 | 92.72 | 0.01 | 0.01 | 92.74 | 92.74 | 92.72 | 32000 |
| 1714146900 | 92.71 | -0.07 | -0.08 | 92.71 | 92.71 | 92.71 | 36000 |
| 1714060500 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1713974100 | 92.78 | 0.03 | 0.03 | 92.83 | 92.83 | 92.62 | 139000 |
| 1713887700 | 92.75 | -0.04 | -0.04 | 92.75 | 92.75 | 92.75 | 28000 |
| 1713801300 | 92.79 | 0.12 | 0.13 | 92.89 | 92.89 | 92.79 | 62000 |
| 1713542100 | 92.67 | 0.01 | 0.01 | 92.67 | 92.67 | 92.67 | 11000 |
| 1713455700 | 92.66 | 0.03 | 0.03 | 92.73 | 92.73 | 92.66 | 133000 |
| 1713369300 | 92.63 | 0.03 | 0.03 | 92.63 | 92.63 | 92.63 | 15000 |
| 1713282900 | 92.6 | -0.02 | -0.02 | 92.66 | 92.66 | 92.6 | 60000 |
| 1713196500 | 92.62 | 0.07 | 0.08 | 92.66 | 92.79 | 92.55 | 108000 |
| 1712937300 | 92.55 | -0.24 | -0.26 | 92.64 | 92.64 | 92.55 | 535000 |
| 1712850900 | 92.79 | 0.24 | 0.26 | 92.49 | 92.79 | 92.49 | 28000 |
| 1712764500 | 92.55 | -0.32 | -0.34 | 92.87 | 92.87 | 92.55 | 21000 |
| 1712678100 | 92.87 | 0.05 | 0.05 | 92.82 | 92.99 | 92.82 | 142000 |
| 1712591700 | 92.82 | -0.07 | -0.08 | 92.79 | 92.82 | 92.79 | 60000 |
| 1712332500 | 92.89 | -0.1 | -0.11 | 93.09 | 93.09 | 92.84 | 62000 |
| 1712246100 | 92.99 | 0 | 0.00 | 92.9 | 93.11 | 92.9 | 40000 |
| 1712159700 | 92.99 | 0.2 | 0.22 | 92.99 | 92.99 | 92.99 | 27000 |
| 1712073300 | 92.79 | -0.33 | -0.35 | 93.03 | 93.03 | 92.79 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
