BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40729
0.14%
Bitcoin
93,182.16
1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,375% Dc25 Usd (874157)

  7. Eib Tf 0,375% Dc25 Usd (874157) Historical

Eib Tf 0,375% Dc25 Usd

Eib Tf 0,375% Dc25 Usd (874157)

BITMOT
96.13
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010096.130.280.2995.8296.1395.82194000
173255370095.850.020.0295.8595.8595.8510000
173229450095.83-0.25-0.2695.8495.8495.835000
173220810096.080.080.0896.0896.0896.087000
173212170096-0.19-0.2095.879695.71170000
173203530096.190.390.4195.8196.3395.81162000
173194890095.80.050.0595.8796.0595.63740000
173168970095.75-0.03-0.0396.0496.0595.75115000
173160330095.78-0.02-0.0295.7895.7895.71189000
173151690095.8-0.27-0.2895.6695.895.56744000
173143050096.070.510.5395.6596.0795.6590000
173134410095.56-0.73-0.7695.6895.6895.55251000
173108490096.290.290.3095.5896.3795.5839000
1730998500960.430.4596.3196.319630000
173091210095.570.030.0396.1896.1995.5718000
173082570095.54-0.11-0.1295.5595.5595.5414000
173073930095.6500.0095.6595.6595.650
173048010095.6500.0095.6595.6595.650
173039370095.65-0.59-0.6195.6695.6695.655000
173030730096.2400.0095.6796.2495.6680000
173022090096.240.240.2595.6596.2595.64161000
173013450096-0.24-0.25969696127000
172987170096.240.050.0596.2496.2496.2444000
172978530096.190.190.2096.1996.1996.1923000
17296989009600.00969696100000
17296125009600.0096.2496.249697000
17295261009600.0096.2496.249675000
172926690096-0.25-0.2696.2496.2496225000
172918050096.250.050.059696.2596207000
172909410096.2-0.01-0.0196.2196.496.2461000
172900770096.2100.0096.1996.2196.19156000
172892130096.21-0.18-0.1996.2196.2196.2160000
172866210096.390.670.7096.0396.496.03547000
172857570095.72-0.47-0.4995.995.995.7230000
172848930096.190.310.3295.9996.1995.99245000
172840290095.88-0.01-0.0195.8895.8995.88125000
172831650095.89-0.09-0.0995.8995.8995.8944000
172805730095.98-0.05-0.0596.0396.0395.85140000
172797090096.030.030.0396.0296.0396.027000
172788450096-0.38-0.3995.769695.7690000
172779810096.3800.0096.3896.3896.380
172771170096.3800.0096.3896.3896.380
172745250096.380.090.0996.3896.3896.3810000
172736610096.290.090.0996.2996.2996.2920000
172727970096.20.010.0196.2996.2995.9622000
172719330096.190.40.4296.1996.1996.195000
172710690095.7900.0095.7995.7995.790
172684770095.7900.0095.7995.7995.790
172676130095.79-0.27-0.2895.8296.295.74622000
172667490096.06-0.13-0.1495.9696.0695.9669000
172658850096.1900.0096.1996.1996.1983000
172650210096.190.20.2196.1996.1996.1917000
172624290095.9900.0095.9995.9995.990
172615650095.990.020.0295.9795.9995.9732000
172607010095.970.090.0995.8895.9795.8540000
172598370095.8800.0095.8895.8895.880
172589730095.880.270.2895.9595.9695.8107000
172563810095.61-0.1-0.1095.6195.6195.6110000
172555170095.710.310.3295.695.7595.48244000
172546530095.400.0095.495.495.40
172537890095.4-0.32-0.3395.695.695.470000
172529250095.720.190.2095.4295.7295.4150000
172503330095.530.270.2895.595.5395.453000
172494690095.26-0.38-0.4095.3195.3195.26172000
172486050095.640.420.4495.6495.6495.6445000
172477410095.22-0.45-0.4795.5795.5795.22171000

Your Recent History

BITMOT
874157
Eib Tf 0,375% Dc25 Usd
UNSW
LYXEETH
LUKSO
COIN
ARDREUR
Ardor
UNSW
LRCETH
LoopringCoin V2
NYSE
BIGZ
BlackRock Innovation and...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68