Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 86.67 | -0.12 | -0.14 | 86.83 | 86.83 | 86.67 | 110000 |
| 1732553700 | 86.79 | 0.29 | 0.34 | 86.62 | 86.79 | 86.49 | 90000 |
| 1732294500 | 86.5 | 0.16 | 0.19 | 86.74 | 86.85 | 86.5 | 215000 |
| 1732208100 | 86.34 | 0.09 | 0.10 | 86.34 | 86.34 | 86.34 | 23000 |
| 1732121700 | 86.25 | -0.02 | -0.02 | 86.12 | 86.36 | 86.12 | 210000 |
| 1732035300 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1731948900 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1731689700 | 86.27 | -0.1 | -0.12 | 86.5 | 86.5 | 86.27 | 81000 |
| 1731603300 | 86.37 | 0.18 | 0.21 | 86.37 | 86.37 | 86.37 | 110000 |
| 1731516900 | 86.19 | -0.19 | -0.22 | 86.16 | 86.19 | 86.13 | 62000 |
| 1731430500 | 86.38 | 0.21 | 0.24 | 86.38 | 86.38 | 86.38 | 25000 |
| 1731344100 | 86.17 | 0.12 | 0.14 | 86.45 | 86.45 | 86.17 | 35000 |
| 1731084900 | 86.05 | 0.22 | 0.26 | 86.05 | 86.05 | 86.05 | 4000 |
| 1730998500 | 85.83 | 0 | 0.00 | 85.79 | 85.84 | 85.79 | 14000 |
| 1730912100 | 85.83 | 0.13 | 0.15 | 85.83 | 85.83 | 85.83 | 4000 |
| 1730825700 | 85.7 | -0.06 | -0.07 | 85.91 | 85.91 | 85.7 | 18000 |
| 1730739300 | 85.76 | 0.25 | 0.29 | 85.83 | 85.83 | 85.76 | 70000 |
| 1730480100 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1730393700 | 85.51 | -0.57 | -0.66 | 85.82 | 85.88 | 85.51 | 342000 |
| 1730307300 | 86.08 | -0.37 | -0.43 | 86.39 | 86.39 | 86.08 | 65000 |
| 1730217300 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1730130900 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1729871700 | 86.45 | -0.06 | -0.07 | 86.59 | 86.6 | 86.41 | 570000 |
| 1729785300 | 86.51 | 0.14 | 0.16 | 86.52 | 86.52 | 86.44 | 378000 |
| 1729698900 | 86.37 | -0.03 | -0.03 | 86.38 | 86.38 | 86.37 | 49000 |
| 1729612500 | 86.4 | -0.04 | -0.05 | 86.4 | 86.4 | 86.39 | 112000 |
| 1729526100 | 86.44 | -0.24 | -0.28 | 86.8 | 86.8 | 86.44 | 305000 |
| 1729266900 | 86.68 | -0.06 | -0.07 | 86.68 | 86.68 | 86.68 | 7000 |
| 1729180500 | 86.74 | 0.18 | 0.21 | 86.57 | 86.74 | 86.56 | 48000 |
| 1729094100 | 86.56 | 0.11 | 0.13 | 86.56 | 86.56 | 86.56 | 10000 |
| 1729007700 | 86.45 | 0.29 | 0.34 | 86.4 | 86.45 | 86.4 | 11000 |
| 1728921300 | 86.16 | 0.21 | 0.24 | 86.16 | 86.16 | 86.16 | 5000 |
| 1728662100 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1728575700 | 85.95 | -0.24 | -0.28 | 85.96 | 85.96 | 85.95 | 8000 |
| 1728489300 | 86.19 | 0.18 | 0.21 | 86.19 | 86.19 | 86.19 | 12000 |
| 1728402900 | 86.01 | -0.18 | -0.21 | 86.06 | 86.06 | 86.01 | 60000 |
| 1728316500 | 86.19 | -0.19 | -0.22 | 86.19 | 86.19 | 86.19 | 6000 |
| 1728057300 | 86.38 | -0.37 | -0.43 | 86.65 | 86.65 | 86.38 | 5000 |
| 1727970900 | 86.75 | -0.21 | -0.24 | 86.75 | 86.75 | 86.75 | 50000 |
| 1727884500 | 86.96 | -0.19 | -0.22 | 86.96 | 86.96 | 86.96 | 3000 |
| 1727798100 | 87.15 | 0.35 | 0.40 | 87.15 | 87.15 | 87.15 | 1000 |
| 1727711700 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1727452500 | 86.8 | 0.32 | 0.37 | 86.73 | 86.8 | 86.73 | 39000 |
| 1727366100 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1727279700 | 86.48 | 0 | 0.00 | 86.48 | 86.48 | 86.48 | 0 |
| 1727193300 | 86.48 | 0.2 | 0.23 | 86.5 | 86.5 | 86.48 | 16000 |
| 1727106900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1726847700 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 40000 |
| 1726761300 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 42000 |
| 1726674900 | 86.28 | -0.27 | -0.31 | 86.17 | 86.28 | 86.17 | 43000 |
| 1726588500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726502100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726242900 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726156500 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1726070100 | 86.55 | 0.28 | 0.32 | 86.54 | 86.55 | 86.54 | 98000 |
| 1725983700 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725897300 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725638100 | 86.27 | 0 | 0.00 | 86.27 | 86.27 | 86.27 | 0 |
| 1725551700 | 86.27 | 0.72 | 0.84 | 86.27 | 86.27 | 86.27 | 60000 |
| 1725465300 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1725378900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1725292500 | 85.55 | -0.11 | -0.13 | 85.6 | 85.6 | 85.55 | 17000 |
| 1725033300 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724946900 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724860500 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1724774100 | 85.66 | -0.21 | -0.24 | 85.6 | 85.66 | 85.6 | 101000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
