We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 95.54 | -0.05 | -0.05 | 95.54 | 95.54 | 95.54 | 30000 |
| 1719417300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1719330900 | 95.59 | 0.1 | 0.10 | 95.59 | 95.59 | 95.59 | 5000 |
| 1719244500 | 95.49 | 0.05 | 0.05 | 95.45 | 95.49 | 95.45 | 23000 |
| 1718985300 | 95.44 | 0.14 | 0.15 | 95.31 | 95.46 | 95.31 | 23000 |
| 1718898900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718812500 | 95.3 | 0.04 | 0.04 | 95 | 95.3 | 95 | 14000 |
| 1718726100 | 95.26 | -0.03 | -0.03 | 95.32 | 95.32 | 95.26 | 43000 |
| 1718639700 | 95.29 | -0.95 | -0.99 | 95.29 | 95.29 | 95.29 | 1000 |
| 1718380500 | 96.24 | 1.14 | 1.20 | 95.01 | 96.24 | 95 | 155000 |
| 1718294100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 10000 |
| 1718207700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1718121300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1718034900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1717775700 | 95.1 | -0.16 | -0.17 | 95.1 | 95.1 | 95.1 | 20000 |
| 1717689300 | 95.26 | 0.16 | 0.17 | 95.26 | 95.26 | 95.26 | 2000 |
| 1717602900 | 95.1 | -1.27 | -1.32 | 95.12 | 95.12 | 95.1 | 25000 |
| 1717516500 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1717430100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1717170900 | 96.37 | 0.07 | 0.07 | 96.37 | 96.37 | 96.37 | 20000 |
| 1717084500 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716998100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716911700 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1716825300 | 96.3 | -0.06 | -0.06 | 96.3 | 96.3 | 96.3 | 10000 |
| 1716566100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1716479700 | 96.36 | -0.13 | -0.13 | 96.2 | 96.36 | 96.2 | 120000 |
| 1716393300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1716306900 | 96.49 | 1.09 | 1.14 | 95.61 | 96.49 | 95.61 | 30000 |
| 1716220500 | 95.4 | 0.43 | 0.45 | 96.23 | 96.25 | 95.07 | 83000 |
| 1715961300 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715874900 | 94.97 | -0.02 | -0.02 | 96.23 | 96.24 | 94.97 | 35000 |
| 1715788500 | 94.99 | -0.4 | -0.42 | 96.2 | 96.2 | 94.99 | 33000 |
| 1715702100 | 95.39 | -0.19 | -0.20 | 95.36 | 95.39 | 95.36 | 40000 |
| 1715615700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715356500 | 95.58 | -0.38 | -0.40 | 95.7 | 95.94 | 94.79 | 249000 |
| 1715270100 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715183700 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1715097300 | 95.96 | 0.01 | 0.01 | 94.82 | 95.96 | 94.81 | 30000 |
| 1715010900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1714751700 | 95.95 | -0.12 | -0.12 | 96 | 96 | 95.95 | 62000 |
| 1714665300 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1714492500 | 96.07 | 0 | 0.00 | 96.07 | 96.07 | 96.07 | 0 |
| 1714406100 | 96.07 | 1.38 | 1.46 | 95.3 | 96.07 | 95.3 | 140000 |
| 1714146900 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1714060500 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1713974100 | 94.69 | -1.3 | -1.35 | 95.01 | 95.01 | 94.69 | 68000 |
| 1713887700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713801300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1713542100 | 95.99 | -0.3 | -0.31 | 94.41 | 95.99 | 94.41 | 18000 |
| 1713455700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1713369300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 30000 |
| 1713282900 | 96.29 | 1.73 | 1.83 | 96.21 | 96.29 | 96.21 | 21000 |
| 1713196500 | 94.56 | -0.37 | -0.39 | 95.6 | 95.64 | 94.56 | 54000 |
| 1712937300 | 94.93 | 0.24 | 0.25 | 94.92 | 94.93 | 94.92 | 20000 |
| 1712850900 | 94.69 | -1.16 | -1.21 | 94.49 | 94.69 | 94.2 | 201000 |
| 1712764500 | 95.85 | 0.15 | 0.16 | 95.85 | 95.85 | 95.84 | 31000 |
| 1712678100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1712591700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1712332500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1712246100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1712159700 | 95.7 | 0.03 | 0.03 | 95.7 | 95.7 | 95.7 | 20000 |
| 1712073300 | 95.67 | 0.67 | 0.71 | 95.67 | 95.67 | 95.67 | 30000 |
| 1711644900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
