Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Coupon Strip Zc Mz30 Eur | 876362 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.66% | 82.41 | 10:16:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.40 | 82.40 | 82.41 | 82.41 | 81.87 |
876362 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876362 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 82.41 | 0.54 | 0.66% | 82.40 | 82.41 | 82.40 | 39,000 |
| May 02 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| Apr 30 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| Apr 29 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
| Apr 26 2024 | 81.87 | 0.35 | 0.43% | 81.87 | 81.87 | 81.87 | 2,000 |
| Apr 25 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| Apr 24 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| Apr 23 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| Apr 22 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
| Apr 19 2024 | 81.52 | -0.73 | -0.89% | 82.11 | 82.11 | 81.52 | 21,000 |
| Apr 18 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Apr 17 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Apr 16 2024 | 82.25 | -0.21 | -0.25% | 82.23 | 82.25 | 82.23 | 43,000 |
| Apr 15 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| Apr 12 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| Apr 11 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| Apr 10 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
| Apr 09 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 82.46 | 25,000 |
| Apr 08 2024 | 82.40 | 0.22 | 0.27% | 83.80 | 83.80 | 82.40 | 52,000 |
| Apr 05 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
| Apr 04 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
