Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Coupon Strip Zc Nv26 Eur | 876365 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.11% | 92.47 | 10:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.47 | 92.47 | 92.47 | 92.47 | 92.47 |
876365 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876365 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 92.47 | -0.10 | -0.11% | 92.47 | 92.47 | 92.47 | 40,000 |
| May 16 2024 | 92.57 | 0.00 | 0.00% | 92.66 | 92.66 | 92.57 | 38,000 |
| May 15 2024 | 92.57 | 0.24 | 0.26% | 92.20 | 92.57 | 92.20 | 242,000 |
| May 14 2024 | 92.33 | 0.00 | 0.00% | 92.40 | 92.40 | 92.33 | 63,000 |
| May 13 2024 | 92.33 | 0.00 | 0.00% | 92.34 | 92.34 | 92.17 | 87,000 |
| May 10 2024 | 92.33 | -0.05 | -0.05% | 92.42 | 92.42 | 92.33 | 14,000 |
| May 09 2024 | 92.38 | 0.00 | 0.00% | 92.38 | 92.38 | 92.38 | 0 |
| May 08 2024 | 92.38 | -0.02 | -0.02% | 92.39 | 92.39 | 92.30 | 88,000 |
| May 07 2024 | 92.40 | -0.03 | -0.03% | 92.43 | 92.43 | 92.40 | 18,000 |
| May 06 2024 | 92.43 | 0.14 | 0.15% | 92.48 | 92.52 | 92.31 | 591,000 |
| May 03 2024 | 92.29 | 0.07 | 0.08% | 92.29 | 92.29 | 92.29 | 100,000 |
| May 02 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 10,000 |
| Apr 30 2024 | 92.22 | -0.07 | -0.08% | 92.22 | 92.22 | 92.22 | 30,000 |
| Apr 29 2024 | 92.29 | 0.16 | 0.17% | 92.82 | 92.82 | 92.29 | 153,000 |
| Apr 26 2024 | 92.13 | 0.16 | 0.17% | 92.08 | 92.13 | 92.08 | 126,000 |
| Apr 25 2024 | 91.97 | -0.18 | -0.20% | 92.14 | 92.14 | 91.97 | 150,000 |
| Apr 24 2024 | 92.15 | 0.01 | 0.01% | 92.18 | 92.18 | 92.15 | 160,000 |
| Apr 23 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
| Apr 22 2024 | 92.14 | 0.12 | 0.13% | 92.09 | 92.14 | 92.09 | 120,000 |
| Apr 19 2024 | 92.02 | 0.03 | 0.03% | 92.67 | 92.67 | 92.02 | 233,000 |
