We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 89.89 | 0.25 | 0.28 | 89.88 | 89.9 | 89.8 | 244000 |
| 1719244500 | 89.64 | -0.16 | -0.18 | 89.64 | 89.64 | 89.64 | 50000 |
| 1718985300 | 89.8 | 0.11 | 0.12 | 89.8 | 89.8 | 89.8 | 1000 |
| 1718898900 | 89.69 | 0.08 | 0.09 | 89.69 | 89.69 | 89.69 | 156000 |
| 1718812500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 10000 |
| 1718726100 | 89.61 | -0.04 | -0.04 | 89.61 | 89.61 | 89.61 | 10000 |
| 1718639700 | 89.65 | -0.06 | -0.07 | 89.63 | 89.65 | 89.63 | 10000 |
| 1718380500 | 89.71 | 0.19 | 0.21 | 89.34 | 89.71 | 89.34 | 42000 |
| 1718294100 | 89.52 | -0.07 | -0.08 | 89.48 | 89.52 | 89.48 | 20000 |
| 1718207700 | 89.59 | 0.49 | 0.55 | 89.1 | 89.59 | 89.1 | 121000 |
| 1718121300 | 89.1 | -0.42 | -0.47 | 88.96 | 89.1 | 88.86 | 71000 |
| 1718034900 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1717775700 | 89.52 | -0.07 | -0.08 | 89.57 | 89.57 | 89.51 | 146000 |
| 1717689300 | 89.59 | -0.09 | -0.10 | 89.78 | 89.79 | 89.59 | 123000 |
| 1717602900 | 89.68 | -0.07 | -0.08 | 89.68 | 89.68 | 89.68 | 25000 |
| 1717516500 | 89.75 | 0.22 | 0.25 | 89.74 | 89.75 | 89.74 | 90000 |
| 1717430100 | 89.53 | 0.16 | 0.18 | 89.51 | 89.53 | 89.51 | 37000 |
| 1717170900 | 89.37 | 0.08 | 0.09 | 89.87 | 89.87 | 89.37 | 37000 |
| 1717084500 | 89.29 | -0.02 | -0.02 | 89.29 | 89.34 | 89.06 | 310000 |
| 1716998100 | 89.31 | -0.32 | -0.36 | 89.87 | 89.87 | 89.15 | 114000 |
| 1716911700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1716825300 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1716566100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1716479700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1716393300 | 89.63 | 0.2 | 0.22 | 89.58 | 89.63 | 89.32 | 99000 |
| 1716306900 | 89.43 | 0.02 | 0.02 | 89.43 | 89.43 | 89.43 | 44000 |
| 1716220500 | 89.41 | -0.27 | -0.30 | 89.68 | 89.68 | 89.41 | 31000 |
| 1715961300 | 89.68 | 0.11 | 0.12 | 89.78 | 90.55 | 89.66 | 305000 |
| 1715874900 | 89.57 | -0.24 | -0.27 | 89.91 | 89.92 | 89.57 | 96000 |
| 1715788500 | 89.81 | 0.45 | 0.50 | 89.5 | 90.25 | 89.35 | 70000 |
| 1715702100 | 89.36 | 0.01 | 0.01 | 89.36 | 89.36 | 89.36 | 2000 |
| 1715615700 | 89.35 | 0.05 | 0.06 | 89.5 | 89.5 | 89.35 | 77000 |
| 1715356500 | 89.3 | -0.01 | -0.01 | 89.62 | 89.62 | 89.3 | 127000 |
| 1715270100 | 89.31 | -0.1 | -0.11 | 89.31 | 89.31 | 89.31 | 1000 |
| 1715183700 | 89.41 | -0.31 | -0.35 | 88.85 | 89.64 | 88.85 | 162000 |
| 1715097300 | 89.72 | 0.01 | 0.01 | 89.71 | 89.72 | 89.71 | 60000 |
| 1715010900 | 89.71 | 0.2 | 0.22 | 89.74 | 89.74 | 89.53 | 50000 |
| 1714751700 | 89.51 | 0.36 | 0.40 | 89.47 | 89.51 | 89.47 | 51000 |
| 1714665300 | 89.15 | -0.29 | -0.32 | 89.46 | 89.46 | 89.15 | 55000 |
| 1714492500 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1714406100 | 89.44 | 0.26 | 0.29 | 89.18 | 90.88 | 89.18 | 113000 |
| 1714146900 | 89.18 | 0.16 | 0.18 | 89.18 | 89.18 | 89.18 | 8000 |
| 1714060500 | 89.02 | -0.16 | -0.18 | 89.13 | 89.13 | 89.02 | 15000 |
| 1713974100 | 89.18 | -0.2 | -0.22 | 89.25 | 89.25 | 89.18 | 7000 |
| 1713887700 | 89.38 | 0.14 | 0.16 | 89.45 | 89.45 | 89.38 | 32000 |
| 1713801300 | 89.24 | 0.08 | 0.09 | 89.11 | 89.25 | 89.11 | 745000 |
| 1713542100 | 89.16 | -0.2 | -0.22 | 90 | 90.89 | 89.16 | 138000 |
| 1713455700 | 89.36 | -0.04 | -0.04 | 89.36 | 89.36 | 89.36 | 22000 |
| 1713369300 | 89.4 | 0.09 | 0.10 | 89.31 | 89.4 | 89.3 | 211000 |
| 1713282900 | 89.31 | -0.42 | -0.47 | 89.51 | 89.51 | 89.31 | 258000 |
| 1713196500 | 89.73 | -0.1 | -0.11 | 89.85 | 89.85 | 89.73 | 54000 |
| 1712937300 | 89.83 | 0.4 | 0.45 | 89.65 | 89.83 | 89.65 | 56000 |
| 1712850900 | 89.43 | -0.11 | -0.12 | 89.48 | 89.48 | 89.43 | 35000 |
| 1712764500 | 89.54 | -0.15 | -0.17 | 90 | 90 | 89.28 | 79000 |
| 1712678100 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1712591700 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1712332500 | 89.69 | 0.19 | 0.21 | 89.77 | 89.77 | 89.69 | 12000 |
| 1712246100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712159700 | 89.5 | -0.19 | -0.21 | 89.55 | 89.55 | 89.5 | 63000 |
| 1712073300 | 89.69 | -0.09 | -0.10 | 89.73 | 89.73 | 89.69 | 51000 |
| 1711644900 | 89.78 | -0.17 | -0.19 | 89.83 | 89.83 | 89.78 | 62000 |
| 1711558500 | 89.95 | 0.11 | 0.12 | 89.91 | 89.95 | 89.9 | 90000 |
| 1711472100 | 89.84 | 0.11 | 0.12 | 89.5 | 89.88 | 89.5 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
