Intsanpaolo Sc Nv27 Usd Historical Data - 876518 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Sc Nv27 Usd (876518)
Intsanpaolo Sc Nv27 Usd (876518) Historical

Intsanpaolo Sc Nv27 Usd (876518)

93.01

0.85

( 0.92% )

Updated: 10:00:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	92.16	0	0.00	92.16	92.16	92.16	0
1739984100	92.16	-0.31	-0.34	92.3	92.3	92.16	42000
1739897700	92.47	0.11	0.12	92.26	92.47	92.13	196000
1739811300	92.36	0.13	0.14	91.12	92.36	91.12	38000
1739552100	92.23	0.33	0.36	92.03	92.23	92.03	42000
1739465700	91.9	0.13	0.14	91.78	91.9	91.78	14000
1739379300	91.77	-0.19	-0.21	92.01	92.01	91.77	42000
1739292900	91.96	-0.24	-0.26	92.16	92.16	91.96	68000
1739206500	92.2	-0.09	-0.10	92.01	92.24	92.01	40000
1738947300	92.29	0.08	0.09	92.2	92.29	92.16	44000
1738860900	92.21	-0.02	-0.02	92.21	92.21	92.21	6000
1738774500	92.23	0.23	0.25	92.18	92.44	92.18	118000
1738688100	92	-0.03	-0.03	91.85	92	91.85	298000
1738601700	92.03	-0.36	-0.39	91.93	92.03	91.92	130000
1738342500	92.39	-0.05	-0.05	92.67	92.67	92.02	72000
1738256100	92.44	0.24	0.26	92.13	92.44	92.12	66000
1738169700	92.2	-0.11	-0.12	92.68	92.68	92.2	166000
1738083300	92.31	0.38	0.41	92.11	92.47	92.11	120000
1737996900	91.93	0.19	0.21	92.3	92.3	91.93	46000
1737737700	91.74	-0.13	-0.14	91.88	92.93	91.74	104000
1737651300	91.87	0.23	0.25	91.66	91.87	91.61	38000
1737564900	91.64	-0.22	-0.24	91.69	91.88	91.64	58000
1737478500	91.86	0.25	0.27	91.72	91.86	91.72	44000
1737392100	91.61	0.04	0.04	91.58	91.7	91.57	168000
1737132900	91.57	-0.19	-0.21	91.57	91.69	91.57	34000
1737046500	91.76	0.43	0.47	90	91.76	90	160000
1736960100	91.33	0.1	0.11	91.3	91.33	91.06	376000
1736873700	91.23	-0.2	-0.22	91.06	91.35	91.06	64000
1736787300	91.43	-0.67	-0.73	93.08	93.08	91.43	46000
1736528100	92.1	0.31	0.34	91	92.1	91	172000
1736441700	91.79	-0.15	-0.16	91.79	91.79	91.79	30000
1736355300	91.94	-0.23	-0.25	91.61	91.94	91.41	90000
1736268900	92.17	0.62	0.68	91.7	92.17	91.7	36000
1736182500	91.55	0	0.00	91.99	91.99	91.55	12000
1735923300	91.55	0.04	0.04	91.52	91.99	91.52	26000
1735836900	91.51	-0.99	-1.07	91.99	92	91.51	72000
1735577700	92.5	-0.67	-0.72	92.99	92.99	92.5	20000
1735318500	93.17	1.11	1.21	92.97	93.17	91.44	70000
1734972900	92.06	0.68	0.74	92.06	92.06	92.06	10000
1734713700	91.38	-0.21	-0.23	91.34	91.38	91.33	24000
1734627300	91.59	-0.49	-0.53	92.49	92.49	91.58	86000
1734540900	92.08	0.48	0.52	92.3	92.99	92.08	152000
1734454500	91.6	-0.46	-0.50	92.36	92.36	91.6	52000
1734368100	92.06	-0.08	-0.09	91.82	93.19	91.72	186000
1734108900	92.14	-0.17	-0.18	92.31	92.31	92.11	58000
1734022500	92.31	0.27	0.29	92.06	92.31	92.01	102000
1733936100	92.04	-0.06	-0.07	92.35	92.35	92.04	54000
1733849700	92.1	-0.82	-0.88	92.02	92.5	92.02	8000
1733763300	92.92	0.52	0.56	92.04	92.99	92.04	40000
1733504100	92.4	0.34	0.37	92.5	92.5	92.4	26000
1733417700	92.06	-0.73	-0.79	92.4	92.95	92.06	136000
1733331300	92.79	0.78	0.85	92.3	92.79	92.17	48000
1733244900	92.01	-0.08	-0.09	92	92.3	92	94000
1733158500	92.09	0.53	0.58	91.7	92.09	91.53	56000
1732899300	91.56	0.15	0.16	91.58	91.99	91.56	68000
1732812900	91.41	0.11	0.12	91.73	91.74	91.4	238000
1732726500	91.3	0.04	0.04	91.31	91.51	91.3	64000
1732640100	91.26	-0.49	-0.53	91.58	91.67	91.26	44000
1732553700	91.75	0.68	0.75	91.87	91.87	91.05	34000
1732294500	91.07	-0.18	-0.20	91.3	91.3	91.07	60000
1732208100	91.25	0.04	0.04	91.29	91.29	91.25	42000

Intsanpaolo Sc Nv27 Usd

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions