We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1720022100 | 89.4 | -0.2 | -0.22 | 89.4 | 89.4 | 89.4 | 30000 |
| 1719935700 | 89.6 | -0.39 | -0.43 | 89 | 89.6 | 88.96 | 26000 |
| 1719849300 | 89.99 | 0.34 | 0.38 | 89.97 | 89.99 | 89.97 | 14000 |
| 1719590100 | 89.65 | -0.25 | -0.28 | 89.65 | 89.65 | 89.65 | 10000 |
| 1719503700 | 89.9 | 0.38 | 0.42 | 89.9 | 89.9 | 89.9 | 10000 |
| 1719417300 | 89.52 | -0.13 | -0.15 | 90.14 | 90.14 | 89 | 78000 |
| 1719330900 | 89.65 | 0 | 0.00 | 90.22 | 90.23 | 89.5 | 20000 |
| 1719244500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1718985300 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1718898900 | 89.65 | 0.67 | 0.75 | 89.65 | 89.65 | 89.65 | 2000 |
| 1718812500 | 88.98 | -0.98 | -1.09 | 89.59 | 89.59 | 88.98 | 72000 |
| 1718726100 | 89.96 | 0.36 | 0.40 | 88.71 | 89.96 | 88.71 | 34000 |
| 1718639700 | 89.6 | 0.23 | 0.26 | 89.07 | 89.6 | 89.06 | 34000 |
| 1718380500 | 89.37 | -0.61 | -0.68 | 89.38 | 89.38 | 89.37 | 10000 |
| 1718294100 | 89.98 | 0.11 | 0.12 | 89.98 | 89.98 | 89.98 | 4000 |
| 1718207700 | 89.87 | 0.51 | 0.57 | 89.85 | 89.87 | 89.85 | 14000 |
| 1718121300 | 89.36 | 0.25 | 0.28 | 90.7 | 90.7 | 89.36 | 16000 |
| 1718034900 | 89.11 | -1.78 | -1.96 | 90.01 | 90.01 | 89.11 | 50000 |
| 1717775700 | 90.89 | -0.01 | -0.01 | 91 | 91 | 90.05 | 108000 |
| 1717689300 | 90.9 | 1.83 | 2.05 | 90.9 | 90.91 | 90.9 | 24000 |
| 1717602900 | 89.07 | -2.43 | -2.66 | 89 | 89.07 | 89 | 14000 |
| 1717516500 | 91.5 | 1.49 | 1.66 | 91.5 | 91.5 | 91.5 | 2000 |
| 1717430100 | 90.01 | 0.02 | 0.02 | 90.01 | 90.01 | 90.01 | 12000 |
| 1717170900 | 89.99 | -0.72 | -0.79 | 90.2 | 90.2 | 89.99 | 26000 |
| 1717084500 | 90.71 | -0.84 | -0.92 | 91 | 91 | 90.71 | 56000 |
| 1716998100 | 91.55 | 0.87 | 0.96 | 91.38 | 91.55 | 91.38 | 56000 |
| 1716911700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1716825300 | 90.68 | -0.32 | -0.35 | 90.9 | 90.9 | 90.53 | 12000 |
| 1716566100 | 91 | 0.5 | 0.55 | 90.8 | 91.33 | 90.8 | 32000 |
| 1716479700 | 90.5 | 0.03 | 0.03 | 90.5 | 90.5 | 90.5 | 30000 |
| 1716393300 | 90.47 | -1.95 | -2.11 | 90.7 | 90.7 | 90.47 | 100000 |
| 1716306900 | 92.42 | 0.38 | 0.41 | 92.41 | 92.42 | 92.41 | 16000 |
| 1716220500 | 92.04 | 0.64 | 0.70 | 91.4 | 92.04 | 91.4 | 36000 |
| 1715961300 | 91.4 | 0.4 | 0.44 | 91.45 | 91.47 | 91.38 | 42000 |
| 1715874900 | 91 | 1.5 | 1.68 | 90 | 91.01 | 89.69 | 134000 |
| 1715788500 | 89.5 | 0.4 | 0.45 | 89.19 | 89.5 | 89.19 | 34000 |
| 1715702100 | 89.1 | -0.6 | -0.67 | 89.7 | 89.7 | 89.1 | 24000 |
| 1715615700 | 89.7 | -0.2 | -0.22 | 89.7 | 89.7 | 89.7 | 20000 |
| 1715356500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1715270100 | 89.9 | 0.8 | 0.90 | 89.9 | 89.9 | 89.9 | 4000 |
| 1715183700 | 89.1 | -0.53 | -0.59 | 89.8 | 89.8 | 88.06 | 228000 |
| 1715097300 | 89.63 | 1.58 | 1.79 | 89.62 | 89.63 | 89.62 | 22000 |
| 1715010900 | 88.05 | -0.45 | -0.51 | 88.5 | 88.6 | 88.05 | 48000 |
| 1714751700 | 88.5 | 0.71 | 0.81 | 87.91 | 88.5 | 87.91 | 16000 |
| 1714665300 | 87.79 | 0.05 | 0.06 | 87.79 | 87.79 | 87.79 | 4000 |
| 1714492500 | 87.74 | -1.18 | -1.33 | 87.81 | 87.81 | 87.74 | 36000 |
| 1714406100 | 88.92 | 0.32 | 0.36 | 88.92 | 88.93 | 88.91 | 32000 |
| 1714146900 | 88.6 | 0.1 | 0.11 | 89.47 | 89.47 | 88.6 | 12000 |
| 1714060500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1713974100 | 88.5 | 0.77 | 0.88 | 87.76 | 88.5 | 87.76 | 12000 |
| 1713887700 | 87.73 | -0.36 | -0.41 | 88 | 88 | 87.73 | 50000 |
| 1713801300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1713542100 | 88.09 | 0.55 | 0.63 | 88.09 | 88.09 | 88.09 | 12000 |
| 1713455700 | 87.54 | -0.75 | -0.85 | 88.01 | 88.01 | 87.54 | 18000 |
| 1713369300 | 88.29 | -0.66 | -0.74 | 87.51 | 88.29 | 87.5 | 36000 |
| 1713282900 | 88.95 | -0.13 | -0.15 | 87.63 | 88.97 | 87.21 | 132000 |
| 1713196500 | 89.08 | -0.16 | -0.18 | 89.1 | 89.11 | 89.08 | 26000 |
| 1712937300 | 89.24 | 0.24 | 0.27 | 89 | 89.48 | 89 | 40000 |
| 1712850900 | 89 | -0.3 | -0.34 | 89.13 | 89.28 | 88.65 | 72000 |
| 1712764500 | 89.3 | 0.27 | 0.30 | 89.3 | 89.3 | 89.3 | 20000 |
| 1712678100 | 89.03 | 0.21 | 0.24 | 89 | 90 | 88.51 | 88000 |
| 1712591700 | 88.82 | -0.71 | -0.79 | 88.2 | 89.1 | 88.2 | 28000 |
| 1712332500 | 89.53 | -0.7 | -0.78 | 89.53 | 89.53 | 89.53 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
