S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Sure Bond Tf 0,3% Nv50 Eur (876725)
Eu Sure Bond Tf 0,3% Nv50 Eur (876725) Historical

876725 Eu Sure Bond Tf 0,3% Nv50 Eur

48.00

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

876725 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 30 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
May 29 2024	48.00	-0.79	-1.62%	48.36	48.36	48.00	23,000
May 28 2024	48.79	-0.15	-0.31%	48.79	48.79	48.79	5,000
May 27 2024	48.94	0.15	0.31%	48.72	48.94	48.72	74,000
May 24 2024	48.79	-0.09	-0.18%	48.79	48.79	48.79	10,000
May 23 2024	48.88	-0.12	-0.24%	49.00	49.00	48.88	38,000
May 22 2024	49.00	0.12	0.25%	49.00	49.00	49.00	6,000
May 21 2024	48.88	-0.17	-0.35%	48.88	48.88	48.88	50,000
May 20 2024	49.05	-0.92	-1.84%	49.05	49.05	49.05	50,000
May 17 2024	49.97	0.00	0.00%	49.97	49.97	49.97	0
May 16 2024	49.97	0.00	0.00%	49.97	49.97	49.97	0
May 15 2024	49.97	0.87	1.77%	49.97	49.97	49.97	4,000
May 14 2024	49.10	-0.10	-0.20%	48.98	49.10	48.70	122,000
May 13 2024	49.20	-0.04	-0.08%	49.21	49.21	48.89	238,000
May 10 2024	49.24	-0.76	-1.52%	49.48	49.48	49.24	27,000
May 09 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
May 08 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
May 07 2024	50.00	0.99	2.02%	50.00	50.00	50.00	100,000
May 06 2024	49.01	0.00	0.00%	49.01	49.01	49.01	0
May 03 2024	49.01	0.26	0.53%	48.94	49.01	48.94	10,000
May 02 2024	48.75	0.00	0.00%	48.72	48.75	48.65	50,000
Apr 30 2024	48.75	0.00	0.00%	48.75	48.75	48.75	0
Apr 29 2024	48.75	0.95	1.99%	48.65	48.75	48.65	42,000
Apr 26 2024	47.80	0.25	0.53%	47.80	47.80	47.80	22,000
Apr 25 2024	47.55	-0.21	-0.44%	48.00	48.00	47.55	126,000
Apr 24 2024	47.76	-1.17	-2.39%	48.00	48.00	47.76	44,000
Apr 23 2024	48.93	0.00	0.00%	48.93	48.93	48.93	0
Apr 22 2024	48.93	0.00	0.00%	48.93	48.93	48.93	0
Apr 19 2024	48.93	0.00	0.00%	48.93	48.93	48.93	0
Apr 18 2024	48.93	-0.32	-0.65%	49.19	49.19	48.93	503,000
Apr 17 2024	49.25	0.20	0.41%	48.91	49.25	48.88	28,000
Apr 16 2024	49.05	-0.81	-1.62%	49.05	49.05	49.05	7,000
Apr 15 2024	49.86	-0.04	-0.08%	49.86	49.86	49.86	10,000
Apr 12 2024	49.90	0.34	0.69%	49.90	49.90	49.90	100,000
Apr 11 2024	49.56	-0.79	-1.57%	49.56	49.56	49.56	10,000
Apr 10 2024	50.35	0.95	1.92%	50.35	50.35	50.35	10,000
Apr 09 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0
Apr 08 2024	49.40	-0.24	-0.48%	49.41	49.41	49.40	215,000
Apr 05 2024	49.64	0.17	0.34%	49.72	49.72	49.64	7,000
Apr 04 2024	49.47	0.00	0.00%	49.47	49.47	49.47	0
Apr 03 2024	49.47	-0.22	-0.44%	49.29	49.47	49.29	15,000
Apr 02 2024	49.69	-1.37	-2.68%	50.45	50.45	49.40	95,000
Mar 28 2024	51.06	-0.04	-0.08%	50.54	51.06	50.54	6,000
Mar 27 2024	51.10	0.59	1.17%	51.06	51.12	51.06	25,000
Mar 26 2024	50.51	0.36	0.72%	50.69	51.23	50.09	207,000
Mar 25 2024	50.15	-0.06	-0.12%	50.32	50.32	50.15	125,000
Mar 22 2024	50.21	0.46	0.92%	50.26	50.26	50.21	100,000
Mar 21 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 20 2024	49.75	-0.24	-0.48%	49.83	49.83	49.75	110,000
Mar 19 2024	49.99	0.10	0.20%	49.79	49.99	49.79	271,000
Mar 18 2024	49.89	-0.91	-1.79%	50.20	50.20	49.85	101,000
Mar 15 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 14 2024	50.80	-0.35	-0.68%	51.17	51.17	50.80	24,000
Mar 13 2024	51.15	-0.99	-1.90%	51.15	51.15	51.15	36,000
Mar 12 2024	52.14	0.00	0.00%	52.14	52.14	52.14	0
Mar 11 2024	52.14	0.31	0.60%	51.54	52.14	51.29	11,000
Mar 08 2024	51.83	0.00	0.00%	51.83	51.83	51.83	0
Mar 07 2024	51.83	0.13	0.25%	51.60	51.83	51.60	26,000
Mar 06 2024	51.70	0.68	1.33%	50.76	51.70	50.70	75,000
Mar 05 2024	51.02	0.55	1.09%	51.02	51.02	51.02	20,000
Mar 04 2024	50.47	0.47	0.94%	50.47	50.47	50.47	5,000
Mar 01 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0

Eu Sure Bond Tf 0,3% Nv5...

Ardian Private Debt Fund V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions