877057 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
Jun 17 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
Jun 14 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
Jun 13 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
Jun 12 2024 | 94.78 | 0.90 | 0.96% | 94.78 | 94.78 | 94.78 | 200,000 |
Jun 11 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 10 2024 | 93.88 | 0.12 | 0.13% | 93.88 | 93.88 | 93.88 | 400,000 |
Jun 07 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jun 06 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jun 05 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jun 04 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
Jun 03 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 31 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 30 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 29 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 28 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 27 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 24 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 23 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 22 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 21 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 20 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 17 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 16 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 15 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 14 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 13 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 10 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 09 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 08 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 07 2024 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 0 |
May 06 2024 | 93.76 | 1.05 | 1.13% | 93.76 | 93.76 | 93.76 | 200,000 |
May 03 2024 | 92.71 | 0.06 | 0.06% | 92.71 | 92.71 | 92.71 | 200,000 |
May 02 2024 | 92.65 | 0.00 | 0.00% | 92.65 | 92.65 | 92.65 | 0 |
Apr 30 2024 | 92.65 | -0.30 | -0.32% | 92.65 | 92.65 | 92.65 | 400,000 |
Apr 29 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 26 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 25 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 24 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 23 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 22 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 19 2024 | 92.95 | -0.67 | -0.72% | 92.95 | 92.95 | 92.95 | 200,000 |
Apr 18 2024 | 93.62 | 0.26 | 0.28% | 93.62 | 93.62 | 93.62 | 200,000 |
Apr 17 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 16 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 15 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 12 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
Apr 11 2024 | 93.36 | 0.44 | 0.47% | 93.04 | 93.36 | 93.04 | 400,000 |
Apr 10 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 09 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 08 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 05 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 04 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
Apr 03 2024 | 92.92 | -0.33 | -0.35% | 92.91 | 92.92 | 92.91 | 400,000 |
Apr 02 2024 | 93.25 | -0.20 | -0.21% | 93.25 | 93.25 | 93.25 | 200,000 |
Mar 28 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Mar 27 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Mar 26 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Mar 25 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Mar 22 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
Mar 21 2024 | 93.45 | 0.53 | 0.57% | 93.24 | 93.45 | 93.24 | 400,000 |