We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 85.52 | 0.68 | 0.80 | 85.52 | 85.52 | 85.52 | 9000 |
| 1738947300 | 84.84 | -0.56 | -0.66 | 84.84 | 84.84 | 84.84 | 29000 |
| 1738860900 | 85.4 | 0.58 | 0.68 | 85.4 | 85.4 | 85.4 | 300000 |
| 1738774500 | 84.82 | -0.18 | -0.21 | 85 | 85 | 84.82 | 48000 |
| 1738688100 | 85 | 0.36 | 0.43 | 85 | 85 | 85 | 12000 |
| 1738601700 | 84.64 | -0.78 | -0.91 | 85 | 85 | 84.64 | 130000 |
| 1738342500 | 85.42 | 1.02 | 1.21 | 85.26 | 85.45 | 85.26 | 26000 |
| 1738256100 | 84.4 | 0.1 | 0.12 | 84.98 | 84.98 | 84.4 | 45000 |
| 1738169700 | 84.3 | -0.1 | -0.12 | 84.3 | 84.3 | 84.3 | 27000 |
| 1738083300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737996900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737737700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1737651300 | 84.4 | -0.12 | -0.14 | 84.4 | 84.4 | 84.4 | 27000 |
| 1737564900 | 84.52 | 0.32 | 0.38 | 84.53 | 84.53 | 84.52 | 19000 |
| 1737478500 | 84.2 | 0.6 | 0.72 | 84 | 84.2 | 84 | 110000 |
| 1737392100 | 83.6 | -0.54 | -0.64 | 83.56 | 83.6 | 83.56 | 52000 |
| 1737132900 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1737046500 | 84.14 | 0 | 0.00 | 84.14 | 84.14 | 84.14 | 0 |
| 1736960100 | 84.14 | 0.34 | 0.41 | 83.4 | 84.14 | 83.4 | 47000 |
| 1736873700 | 83.8 | 0.18 | 0.22 | 83.8 | 83.8 | 83.8 | 7000 |
| 1736787300 | 83.62 | -0.02 | -0.02 | 83.62 | 83.62 | 83.62 | 5000 |
| 1736528100 | 83.64 | -0.36 | -0.43 | 83.68 | 83.69 | 83.55 | 274000 |
| 1736441700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736355300 | 84 | 0.82 | 0.99 | 83.83 | 84 | 83.75 | 55000 |
| 1736268900 | 83.18 | -1.01 | -1.20 | 84.29 | 84.29 | 83.18 | 100000 |
| 1736182500 | 84.19 | 0.06 | 0.07 | 84.19 | 84.19 | 84.19 | 5000 |
| 1735923300 | 84.13 | -0.16 | -0.19 | 84.38 | 84.38 | 84.13 | 17000 |
| 1735836900 | 84.29 | 0.75 | 0.90 | 84.29 | 84.29 | 84.29 | 5000 |
| 1735577700 | 83.54 | -0.65 | -0.77 | 83.7 | 83.7 | 83.54 | 7000 |
| 1735318500 | 84.19 | -0.05 | -0.06 | 84.13 | 84.19 | 83.7 | 79000 |
| 1734972900 | 84.24 | 0.09 | 0.11 | 84.29 | 84.29 | 84.22 | 58000 |
| 1734713700 | 84.15 | 0.15 | 0.18 | 84.2 | 84.21 | 84.14 | 38000 |
| 1734627300 | 84 | -0.58 | -0.69 | 84.24 | 84.39 | 84 | 123000 |
| 1734540900 | 84.58 | 0.37 | 0.44 | 84.01 | 84.58 | 84.01 | 748000 |
| 1734454500 | 84.21 | -0.37 | -0.44 | 84.21 | 84.21 | 84.21 | 38000 |
| 1734368100 | 84.58 | 0.37 | 0.44 | 84.58 | 84.58 | 84.58 | 2000 |
| 1734108900 | 84.21 | -0.39 | -0.46 | 84.66 | 84.66 | 84.21 | 29000 |
| 1734022500 | 84.6 | 0 | 0.00 | 84.63 | 84.63 | 84.6 | 37000 |
| 1733936100 | 84.6 | 0.39 | 0.46 | 84.61 | 84.61 | 84.6 | 58000 |
| 1733849700 | 84.21 | 0.01 | 0.01 | 84.2 | 84.48 | 84.03 | 168000 |
| 1733763300 | 84.2 | -0.11 | -0.13 | 84.29 | 84.41 | 84.2 | 41000 |
| 1733504100 | 84.31 | 0.19 | 0.23 | 84.05 | 84.31 | 84.05 | 64000 |
| 1733417700 | 84.12 | 0.31 | 0.37 | 84.04 | 84.12 | 84.04 | 55000 |
| 1733331300 | 83.81 | -0.25 | -0.30 | 83.93 | 83.93 | 83.81 | 66000 |
| 1733244900 | 84.06 | 0.17 | 0.20 | 83.9 | 84.06 | 83.5 | 33000 |
| 1733158500 | 83.89 | 0.16 | 0.19 | 83.8 | 83.98 | 83.8 | 112000 |
| 1732899300 | 83.73 | -0.07 | -0.08 | 83.73 | 83.73 | 83.26 | 110000 |
| 1732812900 | 83.8 | 0.3 | 0.36 | 83.8 | 83.8 | 83.8 | 100000 |
| 1732726500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732640100 | 83.5 | 0.02 | 0.02 | 83.46 | 83.5 | 83.46 | 73000 |
| 1732553700 | 83.48 | 0.04 | 0.05 | 84.44 | 84.44 | 83.48 | 4000 |
| 1732294500 | 83.44 | 0.09 | 0.11 | 83.44 | 83.44 | 83.44 | 34000 |
| 1732208100 | 83.35 | -0.01 | -0.01 | 83.32 | 83.35 | 83 | 187000 |
| 1732121700 | 83.36 | 0.64 | 0.77 | 83.34 | 83.36 | 82.99 | 28000 |
| 1732035300 | 82.72 | -0.61 | -0.73 | 82.72 | 82.72 | 82.72 | 2000 |
| 1731948900 | 83.33 | -0.47 | -0.56 | 83.34 | 83.36 | 83.33 | 131000 |
| 1731689700 | 83.8 | 0.51 | 0.61 | 83.29 | 83.8 | 83.29 | 80000 |
| 1731603300 | 83.29 | 0 | 0.00 | 83.29 | 83.29 | 83.29 | 15000 |
| 1731516900 | 83.29 | 0.05 | 0.06 | 82.92 | 83.29 | 82.92 | 33000 |
| 1731430500 | 83.24 | -0.03 | -0.04 | 83.23 | 83.24 | 83.23 | 10000 |
| 1731344100 | 83.27 | 0.06 | 0.07 | 83.27 | 83.27 | 83.27 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
