Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hungary Tf 1,5% Nv50 Eur | 877177 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.80 | 56.73 | 56.80 | 56.73 | 56.13 |
877177 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877177 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 56.13 | -0.07 | -0.12% | 56.20 | 56.20 | 56.13 | 30,000 |
May 13 2024 | 56.20 | -0.30 | -0.53% | 56.20 | 56.20 | 56.20 | 4,000 |
May 10 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 56.50 | 1,000 |
May 09 2024 | 56.57 | 0.29 | 0.52% | 56.57 | 56.57 | 56.57 | 1,000 |
May 08 2024 | 56.28 | -0.22 | -0.39% | 56.28 | 56.28 | 56.28 | 3,000 |
May 07 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
May 06 2024 | 56.50 | 0.57 | 1.02% | 56.68 | 56.68 | 56.50 | 22,000 |
May 03 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 55.93 | 0 |
May 02 2024 | 55.93 | 0.10 | 0.18% | 55.83 | 55.93 | 55.83 | 8,000 |
Apr 30 2024 | 55.83 | 0.60 | 1.09% | 55.83 | 55.83 | 55.83 | 2,000 |
Apr 29 2024 | 55.23 | -1.12 | -1.99% | 55.83 | 55.83 | 55.23 | 48,000 |
Apr 26 2024 | 56.35 | 0.22 | 0.39% | 55.76 | 56.35 | 55.76 | 550,000 |
Apr 25 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
Apr 24 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
Apr 23 2024 | 56.13 | -0.06 | -0.11% | 56.13 | 56.13 | 56.13 | 1,000 |
Apr 22 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
Apr 19 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
Apr 18 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0 |
Apr 17 2024 | 56.19 | 0.29 | 0.52% | 56.19 | 56.19 | 56.19 | 36,000 |
Apr 16 2024 | 55.90 | -0.98 | -1.72% | 56.49 | 56.49 | 55.90 | 21,000 |
Apr 15 2024 | 56.88 | -0.12 | -0.21% | 56.88 | 56.88 | 56.88 | 9,000 |