Hungary Tf 1,5% Nv50 Eur Historical Data - 877177 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Hungary Tf 1,5% Nv50 Eur (877177)
Hungary Tf 1,5% Nv50 Eur (877177) Historical

Hungary Tf 1,5% Nv50 Eur (877177)

55.88

0.00

( 0.00% )

Updated: 05:06:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	55.88	-0.34	-0.60	55.88	55.88	55.88	9000
1739292900	56.22	-0.04	-0.07	56.4	56.4	56.22	18000
1739206500	56.26	0	0.00	56.26	56.26	56.26	0
1738947300	56.26	0.01	0.02	56.51	56.51	56.26	15000
1738860900	56.25	0	0.00	56.25	56.25	56.25	0
1738774500	56.25	0.06	0.11	56.45	56.45	56.25	14000
1738688100	56.19	0.19	0.34	56.25	56.25	56.19	10000
1738601700	56	0.48	0.86	55.9	56	55.9	22000
1738342500	55.52	-0.65	-1.16	55.52	55.52	55.52	10000
1738256100	56.17	0.87	1.57	55.8	56.17	55.8	220000
1738169700	55.3	0	0.00	55.3	55.3	55.3	0
1738083300	55.3	0	0.00	55.3	55.3	55.3	0
1737996900	55.3	0.2	0.36	55.3	55.3	55.3	3000
1737737700	55.1	-0.88	-1.57	55.6	55.93	55.1	80000
1737651300	55.98	0.12	0.21	55.98	55.98	55.98	1000
1737564900	55.86	0.21	0.38	56.32	56.32	55.86	72000
1737478500	55.65	0.15	0.27	55.65	55.65	55.65	25000
1737392100	55.5	0.44	0.80	55.78	55.78	55.5	35000
1737132900	55.06	-0.22	-0.40	55.4	55.46	55.06	34000
1737046500	55.28	0	0.00	55.28	55.28	55.28	0
1736960100	55.28	0.29	0.53	54.93	55.28	54.86	83000
1736873700	54.99	-0.04	-0.07	55	55	54.99	205000
1736787300	55.03	-0.37	-0.67	55.18	55.18	55	306000
1736528100	55.4	-0.25	-0.45	55.68	55.68	55.4	43000
1736441700	55.65	-0.38	-0.68	55.8	55.8	55.65	16000
1736355300	56.03	-0.37	-0.66	56.1	56.1	56	49000
1736268900	56.4	-0.79	-1.38	56.73	56.73	56.4	26000
1736182500	57.19	-0.77	-1.33	57.19	57.19	57.19	5000
1735923300	57.96	0	0.00	57.96	57.96	57.96	0
1735836900	57.96	0.16	0.28	57.8	58	57.8	25000
1735577700	57.8	-0.19	-0.33	57.8	57.8	57.8	8000
1735318500	57.99	-0.22	-0.38	58.37	58.39	57.99	21000
1734972900	58.21	0.65	1.13	58.13	58.21	58.13	23000
1734713700	57.56	-0.75	-1.29	58.14	58.23	57.56	128000
1734627300	58.31	0	0.00	58.31	58.31	58.31	0
1734540900	58.31	-0.29	-0.49	58.85	58.91	58.26	171000
1734454500	58.6	-0.64	-1.08	58.6	58.83	58.56	60000
1734368100	59.24	0.74	1.26	59.24	59.24	59.24	50000
1734108900	58.5	-0.32	-0.54	58.97	59.62	58.5	547000
1734022500	58.82	-0.38	-0.64	59.3	59.3	58.82	130000
1733936100	59.2	0.09	0.15	59.87	59.87	59.2	40000
1733849700	59.11	-0.59	-0.99	59.11	59.11	59.11	96000
1733763300	59.7	0.95	1.62	59.68	59.73	59.16	83000
1733504100	58.75	0.35	0.60	59.2	59.25	58.75	54000
1733417700	58.4	-0.27	-0.46	58.4	58.4	58.4	10000
1733331300	58.67	0.37	0.63	58.6	58.67	58.6	10000
1733244900	58.3	0.52	0.90	58.3	58.3	58.3	14000
1733158500	57.78	-0.53	-0.91	57.9	57.9	57.78	15000
1732899300	58.31	0.71	1.23	58.26	58.31	58.26	3000
1732812900	57.6	-0.5	-0.86	58.17	58.17	57.6	175000
1732726500	58.1	0.98	1.72	57.55	58.1	57.21	265000
1732640100	57.12	-0.43	-0.75	57.12	57.12	57.12	5000
1732553700	57.55	0.63	1.11	57.55	57.55	57.55	10000
1732294500	56.92	0	0.00	56.92	56.92	56.92	0
1732208100	56.92	-0.08	-0.14	56.92	56.92	56.92	5000
1732121700	57	-0.32	-0.56	57	57	57	4000
1732035300	57.32	-0.04	-0.07	57.32	57.32	57.32	1000
1731948900	57.36	0.87	1.54	57.25	57.36	57.25	37000
1731689700	56.49	-0.59	-1.03	56.48	56.49	56.48	5000
1731603300	57.08	0.2	0.35	56.89	57.08	56.32	102000
1731516900	56.88	0.71	1.26	56.18	56.89	56.18	156000

Hungary Tf 1,5% Nv50 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions