ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cct-Eu Tv Eur6m+0,5% Ap26 Eur

Cct-Eu Tv Eur6m+0,5% Ap26 Eur (877473)

100.63
0.00
(0.00%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734713700100.630.020.02100.7100.7100.612164000
1734627300100.610.010.01100.64100.65100.57581000
1734540900100.6-0.01-0.01100.57100.66100.573099000
1734454500100.610.040.04100.61100.61100.531086000
1734368100100.57-0.03-0.03100.62100.63100.551275000
1734108900100.6-0.02-0.02100.6100.6100.51782000
1734022500100.62-0.04-0.04100.64100.66100.55642000
1733936100100.660.060.06100.6100.66100.542326000
1733849700100.60.020.02100.6100.61100.581186000
1733763300100.58-0.01-0.01100.58100.65100.561702000
1733504100100.59-0.05-0.05100.65100.65100.581868000
1733417700100.640.010.01100.64100.67100.5535462000
1733331300100.630.060.06100.63100.63100.541379000
1733244900100.57-0.04-0.04100.62100.65100.561425000
1733158500100.610.030.03100.58100.66100.581244000
1732899300100.58-0.02-0.02100.59100.68100.542033000
1732812900100.60.020.02100.55100.61100.51751000
1732726500100.580.040.04100.55100.61100.521600000
1732640100100.54-0.04-0.04100.54100.59100.51227000
1732553700100.580.030.03100.56100.59100.471227000
1732294500100.550.040.04100.49100.55100.491084000
1732208100100.510.050.05100.42100.51100.429771000
1732121700100.460.030.03100.47100.52100.411080000
1732035300100.43-0.01-0.01100.44100.44100.36408000
1731948900100.44-0.01-0.01100.41100.44100.269122000
1731689700100.450.040.04100.41100.48100.39657000
1731603300100.410.030.03100.39100.43100.381119000
1731516900100.380.020.02100.37100.43100.36723000
1731430500100.360.020.02100.39100.39100.35995000
1731344100100.340.040.04100.33100.38100.321102000
1731084900100.3-0.05-0.05100.41100.41100.3817000
1730998500100.350.120.12100.26100.37100.241275000
1730912100100.23-0.19-0.19100.42100.44100.211016000
1730825700100.420.050.05100.39100.42100.31510000
1730739300100.37-0.01-0.01100.37100.4100.33376000
1730480100100.380.050.05100.41100.41100.32311000
1730393700100.33-0.06-0.06100.4100.43100.31736000
1730307300100.39-0.1-0.10100.48100.49100.383728000
1730220900100.49-0.05-0.05100.58100.58100.46454000
1730134500100.540.030.03100.53100.55100.46996000
1729871700100.51-0.04-0.04100.56100.58100.5657000
1729785300100.550.040.04100.53100.57100.511062000
1729698900100.510.010.01100.46100.54100.462497000
1729612500100.5-0.01-0.01100.52100.56100.52327000
1729526100100.51-0.11-0.11100.62100.63100.51646000
1729266900100.620.060.06100.6100.63100.561367000
1729180500100.56-0.03-0.03100.62100.63100.531001000
1729094100100.590.060.06100.57100.6100.511746000
1729007700100.53-0.02-0.02100.62100.62100.521742000
1728921300100.5500.00100.55100.68100.48999000
1728662100100.55-0.07-0.07100.6100.6100.491729000
1728575700100.620.040.04100.62100.65100.531438000
1728489300100.58-0.02-0.02100.6100.63100.572283000
1728402900100.60.030.03100.6100.6100.56351000
1728316500100.57-0.05-0.05100.67100.7100.57534000
1728057300100.620.030.03100.63100.64100.511019000
1727970900100.5900.00100.59100.59100.551779000
1727884500100.590.010.01100.54100.59100.541488000
1727798100100.58-0.02-0.02100.63100.64100.581449000
1727711700100.6-0.04-0.04100.77100.77100.565646000
1727452500100.64-0.04-0.04100.62100.69100.59435000
1727366100100.680.090.09100.62100.68100.551372000
1727279700100.590.010.01100.58100.67100.562249000
1727193300100.58-0.02-0.02100.59100.62100.581186000
1727106900100.60.010.01100.63100.63100.56839000

Your Recent History

Delayed Upgrade Clock