Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 2,625% Dc40 Eur | 878288 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.86 | 66.20 | 66.86 | 66.20 | 66.20 |
878288 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878288 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 66.20 | -0.77 | -1.15% | 66.86 | 66.86 | 66.20 | 21,000 |
Jun 06 2024 | 66.97 | -0.03 | -0.04% | 67.08 | 67.18 | 66.85 | 198,000 |
Jun 05 2024 | 67.00 | 0.19 | 0.28% | 67.24 | 67.24 | 66.95 | 217,000 |
Jun 04 2024 | 66.81 | 0.12 | 0.18% | 67.10 | 67.13 | 66.81 | 74,000 |
Jun 03 2024 | 66.69 | 0.00 | 0.00% | 66.69 | 66.69 | 66.69 | 0 |
May 31 2024 | 66.69 | 0.02 | 0.03% | 66.60 | 66.69 | 66.39 | 91,000 |
May 30 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 66.67 | 0 |
May 29 2024 | 66.67 | -0.87 | -1.29% | 67.50 | 67.50 | 66.66 | 65,000 |
May 28 2024 | 67.54 | 0.19 | 0.28% | 67.56 | 67.56 | 67.51 | 70,000 |
May 27 2024 | 67.35 | 0.16 | 0.24% | 67.38 | 67.50 | 67.35 | 152,000 |
May 24 2024 | 67.19 | -0.38 | -0.56% | 67.00 | 67.64 | 67.00 | 164,000 |
May 23 2024 | 67.57 | -0.27 | -0.40% | 67.84 | 67.84 | 67.55 | 101,000 |
May 22 2024 | 67.84 | 0.27 | 0.40% | 68.00 | 68.00 | 67.84 | 4,000 |
May 21 2024 | 67.57 | -0.42 | -0.62% | 67.59 | 67.59 | 67.57 | 45,000 |
May 20 2024 | 67.99 | -0.01 | -0.01% | 67.90 | 68.05 | 67.80 | 51,000 |
May 17 2024 | 68.00 | -0.81 | -1.18% | 68.98 | 68.98 | 67.90 | 131,000 |
May 16 2024 | 68.81 | 0.42 | 0.61% | 68.40 | 68.81 | 68.40 | 193,000 |
May 15 2024 | 68.39 | 1.35 | 2.01% | 67.00 | 68.39 | 67.00 | 245,000 |
May 14 2024 | 67.04 | 0.54 | 0.81% | 68.21 | 68.21 | 66.83 | 198,000 |
May 13 2024 | 66.50 | -0.53 | -0.79% | 67.89 | 67.89 | 66.50 | 7,000 |
May 10 2024 | 67.03 | 0.14 | 0.21% | 67.09 | 67.12 | 66.50 | 296,000 |
May 09 2024 | 66.89 | 0.48 | 0.72% | 66.30 | 66.89 | 66.30 | 12,000 |