Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 1,375% Dc29 Eur | 878289 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.17 | 83.17 | 83.19 | 83.18 | 83.39 |
878289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 83.39 | 0.12 | 0.14% | 83.32 | 83.39 | 83.16 | 187,000 |
May 07 2024 | 83.27 | 0.07 | 0.08% | 82.89 | 83.27 | 82.89 | 29,000 |
May 06 2024 | 83.20 | 0.32 | 0.39% | 82.98 | 83.22 | 82.76 | 31,000 |
May 03 2024 | 82.88 | 0.08 | 0.10% | 82.70 | 82.88 | 82.70 | 7,000 |
May 02 2024 | 82.80 | -0.04 | -0.05% | 82.75 | 82.80 | 82.75 | 40,000 |
Apr 30 2024 | 82.84 | 0.16 | 0.19% | 82.31 | 82.84 | 82.31 | 107,000 |
Apr 29 2024 | 82.68 | 0.13 | 0.16% | 82.68 | 82.68 | 82.68 | 10,000 |
Apr 26 2024 | 82.55 | 0.06 | 0.07% | 82.59 | 82.59 | 82.25 | 35,000 |
Apr 25 2024 | 82.49 | -0.12 | -0.15% | 82.76 | 82.76 | 82.43 | 27,000 |
Apr 24 2024 | 82.61 | -0.34 | -0.41% | 82.98 | 82.98 | 82.61 | 119,000 |
Apr 23 2024 | 82.95 | 0.07 | 0.08% | 82.60 | 82.95 | 82.51 | 82,000 |
Apr 22 2024 | 82.88 | -0.02 | -0.02% | 83.92 | 83.92 | 82.62 | 53,000 |
Apr 19 2024 | 82.90 | 0.28 | 0.34% | 82.66 | 83.05 | 82.66 | 176,000 |
Apr 18 2024 | 82.62 | -0.09 | -0.11% | 83.92 | 83.92 | 82.62 | 21,000 |
Apr 17 2024 | 82.71 | 0.12 | 0.15% | 82.71 | 82.72 | 82.59 | 68,000 |
Apr 16 2024 | 82.59 | -0.55 | -0.66% | 83.93 | 83.93 | 82.59 | 351,000 |
Apr 15 2024 | 83.14 | -0.17 | -0.20% | 83.27 | 83.27 | 82.94 | 112,000 |
Apr 12 2024 | 83.31 | 0.23 | 0.28% | 83.19 | 83.51 | 83.19 | 105,000 |
Apr 11 2024 | 83.08 | -0.30 | -0.36% | 83.20 | 83.20 | 82.91 | 41,000 |
Apr 10 2024 | 83.38 | -0.12 | -0.14% | 83.51 | 83.64 | 83.15 | 191,000 |
Apr 09 2024 | 83.50 | 0.09 | 0.11% | 83.49 | 83.50 | 83.49 | 9,000 |