We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 86.94 | 0.4 | 0.46 | 86.77 | 86.94 | 86.77 | 174000 |
| 1745510100 | 86.54 | -0.01 | -0.01 | 86.53 | 86.58 | 86.19 | 103000 |
| 1745423700 | 86.55 | 0.26 | 0.30 | 86.4 | 86.55 | 86.09 | 19000 |
| 1745337300 | 86.29 | -0.01 | -0.01 | 86.21 | 86.46 | 85.88 | 149000 |
| 1744905300 | 86.3 | 0.5 | 0.58 | 85.83 | 86.3 | 85.8 | 151000 |
| 1744818900 | 85.8 | 0.08 | 0.09 | 85.92 | 86.08 | 85.8 | 61000 |
| 1744732500 | 85.72 | 0.32 | 0.37 | 85.4 | 85.79 | 85.13 | 97000 |
| 1744646100 | 85.4 | 0.41 | 0.48 | 85.82 | 85.83 | 85.05 | 44000 |
| 1744386900 | 84.99 | -0.01 | -0.01 | 85.02 | 85.02 | 84.65 | 97000 |
| 1744300500 | 85 | 0.77 | 0.91 | 85.57 | 85.57 | 84.68 | 62000 |
| 1744214100 | 84.23 | -0.93 | -1.09 | 84.08 | 84.8 | 84.08 | 147000 |
| 1744127700 | 85.16 | 0.74 | 0.88 | 84.36 | 85.16 | 84.36 | 255000 |
| 1744041300 | 84.42 | -1.44 | -1.68 | 84.4 | 84.49 | 84.4 | 120000 |
| 1743782100 | 85.86 | -0.6 | -0.69 | 86.4 | 86.4 | 85.06 | 451000 |
| 1743695700 | 86.46 | 0.06 | 0.07 | 86.39 | 86.48 | 86.39 | 173000 |
| 1743609300 | 86.4 | 0.1 | 0.12 | 85.9 | 86.4 | 85.9 | 38000 |
| 1743522900 | 86.3 | 0.1 | 0.12 | 86.2 | 86.36 | 86.2 | 28000 |
| 1743436500 | 86.2 | -0.1 | -0.12 | 86.21 | 86.29 | 86 | 122000 |
| 1743180900 | 86.3 | 0.07 | 0.08 | 86.32 | 86.32 | 86.3 | 20000 |
| 1743094500 | 86.23 | 0.01 | 0.01 | 86.3 | 86.31 | 86.1 | 52000 |
| 1743008100 | 86.22 | -0.06 | -0.07 | 86.31 | 86.32 | 85.93 | 138000 |
| 1742921700 | 86.28 | 0.1 | 0.12 | 86.06 | 86.28 | 86.05 | 102000 |
| 1742835300 | 86.18 | -0.17 | -0.20 | 86.22 | 86.41 | 86.14 | 110000 |
| 1742576100 | 86.35 | 0.07 | 0.08 | 86.35 | 86.35 | 86.35 | 2000 |
| 1742489700 | 86.28 | 0.28 | 0.33 | 86.2 | 86.33 | 86.01 | 188000 |
| 1742403300 | 86 | 0 | 0.00 | 85.98 | 86.02 | 85.83 | 125000 |
| 1742316900 | 86 | -0.02 | -0.02 | 85.79 | 86 | 85.79 | 28000 |
| 1742230500 | 86.02 | 0.28 | 0.33 | 85.6 | 86.02 | 85.6 | 118000 |
| 1741971300 | 85.74 | 0.22 | 0.26 | 85.73 | 85.74 | 85.6 | 88000 |
| 1741884900 | 85.52 | -0.01 | -0.01 | 85.74 | 85.81 | 85.52 | 40000 |
| 1741798500 | 85.53 | -0.03 | -0.04 | 85.73 | 85.73 | 85.53 | 43000 |
| 1741712100 | 85.56 | -0.41 | -0.48 | 85.75 | 85.87 | 85.56 | 208000 |
| 1741625700 | 85.97 | 0.1 | 0.12 | 85.66 | 85.97 | 85.57 | 127000 |
| 1741366500 | 85.87 | 0.24 | 0.28 | 85.68 | 85.92 | 85.68 | 169000 |
| 1741280100 | 85.63 | -0.46 | -0.53 | 85.92 | 85.92 | 85.4 | 103000 |
| 1741193700 | 86.09 | -0.61 | -0.70 | 86.52 | 86.57 | 86.09 | 69000 |
| 1741107300 | 86.7 | 0 | 0.00 | 86.45 | 86.79 | 86.45 | 33000 |
| 1741020900 | 86.7 | -0.1 | -0.12 | 86.86 | 86.86 | 86.65 | 226000 |
| 1740761700 | 86.8 | 0.11 | 0.13 | 86.6 | 86.84 | 86.6 | 42000 |
| 1740675300 | 86.69 | 0.19 | 0.22 | 86.5 | 86.75 | 86.47 | 297000 |
| 1740588900 | 86.5 | 0.2 | 0.23 | 86.4 | 86.6 | 86.4 | 57000 |
| 1740502500 | 86.3 | -0.02 | -0.02 | 86.41 | 86.41 | 86 | 259000 |
| 1740416100 | 86.32 | 0 | 0.00 | 86.31 | 86.33 | 86.07 | 133000 |
| 1740156900 | 86.32 | 0.02 | 0.02 | 86.25 | 86.44 | 86.2 | 623000 |
| 1740070500 | 86.3 | -0.13 | -0.15 | 86.39 | 86.46 | 86.19 | 205000 |
| 1739984100 | 86.43 | -0.07 | -0.08 | 86.59 | 86.59 | 86.14 | 89000 |
| 1739897700 | 86.5 | 0 | 0.00 | 86.4 | 86.59 | 86.38 | 62000 |
| 1739811300 | 86.5 | 0.19 | 0.22 | 86.75 | 86.75 | 86.4 | 353000 |
| 1739552100 | 86.31 | 0.21 | 0.24 | 86.3 | 86.5 | 86.3 | 67000 |
| 1739465700 | 86.1 | 0.46 | 0.54 | 85.6 | 86.1 | 85.6 | 41000 |
| 1739379300 | 85.64 | -0.29 | -0.34 | 85.89 | 86.04 | 85.64 | 804000 |
| 1739292900 | 85.93 | -0.09 | -0.10 | 86.03 | 86.03 | 85.73 | 471000 |
| 1739206500 | 86.02 | 0.05 | 0.06 | 85.99 | 86.02 | 85.99 | 160000 |
| 1738947300 | 85.97 | -0.01 | -0.01 | 86.04 | 86.07 | 85.71 | 243000 |
| 1738860900 | 85.98 | 0.1 | 0.12 | 85.81 | 85.98 | 85.41 | 117000 |
| 1738774500 | 85.88 | 0.2 | 0.23 | 85.71 | 85.89 | 85.71 | 100000 |
| 1738688100 | 85.68 | 0.25 | 0.29 | 85.44 | 85.68 | 85.37 | 116000 |
| 1738601700 | 85.43 | 0.09 | 0.11 | 85.59 | 85.59 | 84.85 | 276000 |
| 1738342500 | 85.34 | 0.06 | 0.07 | 85.35 | 85.63 | 85.34 | 165000 |
| 1738256100 | 85.28 | 0.56 | 0.66 | 84.68 | 85.49 | 84.67 | 348000 |
| 1738169700 | 84.72 | 0.36 | 0.43 | 84.33 | 84.81 | 84.33 | 40000 |
| 1738083300 | 84.36 | 0.06 | 0.07 | 84.14 | 84.36 | 84.1 | 169000 |
| 1737996900 | 84.3 | -0.01 | -0.01 | 84.31 | 84.32 | 84.24 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
