ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gs Fin Corp Mc Dc30 Call Usd

Gs Fin Corp Mc Dc30 Call Usd (879210)

78.98
0.00
( 0.00% )
Updated: 02:00:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173402250078.981.982.5778.9878.9878.982000
17339361007700.007777770
17338497007700.007777770
17337633007700.007777770
17335041007700.007777770
17334177007700.007777770
173333130077-0.28-0.3676.5477.0176.5410000
173324490077.28-0.71-0.9177.2977.2977.284000
173315850077.990.991.2977.9577.9977.9526000
173289930077-0.69-0.897777774000
173281290077.691.942.5677.6677.6977.6620000
173272650075.7500.0075.7575.7575.750
173264010075.7500.0075.7575.7575.750
173255370075.75-1.93-2.4875.767675.7536000
173229450077.6800.0077.6877.6877.680
173220810077.6800.0077.6877.6877.680
173212170077.6800.0077.6877.6877.680
173203530077.6800.0077.6877.6877.680
173194890077.68-0.11-0.1477.6877.6877.682000
173168970077.7900.0077.7977.7977.790
173160330077.79-0.69-0.8877.7977.7977.792000
173151690078.4800.0078.4878.4878.480
173143050078.480.981.2678.4878.4878.484000
173134410077.500.0077.577.577.50
173108490077.500.0077.577.577.50
173099850077.500.0077.577.577.50
173091210077.500.0077.577.577.50
173082570077.500.0077.577.577.50
173073930077.50.50.6577.577.577.52000
17304801007700.007777770
17303937007700.007777770
173030730077-0.21-0.277777774000
173022090077.2100.0077.2177.2177.210
173013450077.210.10.1377.2177.2177.2110000
172987170077.11-1.4-1.7877.1177.1177.118000
172978530078.5100.0078.5178.5178.510
172969890078.51-0.89-1.127778.5176.2712000
172961250079.42.633.4379.479.479.48000
172952610076.77-3.2-4.0076.7776.7776.7710000
172926690079.9700.0079.9779.9779.970
172918050079.97-0.12-0.157979.977914000
172909410080.0900.0080.0980.0980.090
172900770080.0900.0080.0980.0980.090
172892130080.09-0.9-1.1180.0980.0980.092000
172866210080.9900.0080.9980.9980.990
172857570080.991.692.1380.9980.9980.992000
172848930079.300.0079.379.379.30
172840290079.300.0079.379.379.30
172831650079.300.0079.379.379.30
172805730079.300.0079.379.379.30
172797090079.300.0079.379.379.30
172788450079.300.0079.379.379.30
172779810079.300.0079.379.379.30
172771170079.3-0.1-0.1379.379.379.32000
172745250079.400.0079.479.479.40
172736610079.40.40.5179.0279.479.0218000
17272797007900.007979790
17271933007900.007979790
17271069007900.007979790
17268477007900.007979790
172676130079-2-2.477979792000
17266749008100.008181810
17265885008122.538181814000
17265021007900.007979790
17262429007900.007979792000

Your Recent History

Delayed Upgrade Clock