We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734022500 | 78.98 | 1.98 | 2.57 | 78.98 | 78.98 | 78.98 | 2000 |
1733936100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733849700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733763300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733504100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733417700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733331300 | 77 | -0.28 | -0.36 | 76.54 | 77.01 | 76.54 | 10000 |
1733244900 | 77.28 | -0.71 | -0.91 | 77.29 | 77.29 | 77.28 | 4000 |
1733158500 | 77.99 | 0.99 | 1.29 | 77.95 | 77.99 | 77.95 | 26000 |
1732899300 | 77 | -0.69 | -0.89 | 77 | 77 | 77 | 4000 |
1732812900 | 77.69 | 1.94 | 2.56 | 77.66 | 77.69 | 77.66 | 20000 |
1732726500 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
1732640100 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
1732553700 | 75.75 | -1.93 | -2.48 | 75.76 | 76 | 75.75 | 36000 |
1732294500 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732208100 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732121700 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1732035300 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
1731948900 | 77.68 | -0.11 | -0.14 | 77.68 | 77.68 | 77.68 | 2000 |
1731689700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
1731603300 | 77.79 | -0.69 | -0.88 | 77.79 | 77.79 | 77.79 | 2000 |
1731516900 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
1731430500 | 78.48 | 0.98 | 1.26 | 78.48 | 78.48 | 78.48 | 4000 |
1731344100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1731084900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1730998500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1730912100 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1730825700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1730739300 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 2000 |
1730480100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1730393700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1730307300 | 77 | -0.21 | -0.27 | 77 | 77 | 77 | 4000 |
1730220900 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
1730134500 | 77.21 | 0.1 | 0.13 | 77.21 | 77.21 | 77.21 | 10000 |
1729871700 | 77.11 | -1.4 | -1.78 | 77.11 | 77.11 | 77.11 | 8000 |
1729785300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
1729698900 | 78.51 | -0.89 | -1.12 | 77 | 78.51 | 76.27 | 12000 |
1729612500 | 79.4 | 2.63 | 3.43 | 79.4 | 79.4 | 79.4 | 8000 |
1729526100 | 76.77 | -3.2 | -4.00 | 76.77 | 76.77 | 76.77 | 10000 |
1729266900 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
1729180500 | 79.97 | -0.12 | -0.15 | 79 | 79.97 | 79 | 14000 |
1729094100 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
1729007700 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
1728921300 | 80.09 | -0.9 | -1.11 | 80.09 | 80.09 | 80.09 | 2000 |
1728662100 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
1728575700 | 80.99 | 1.69 | 2.13 | 80.99 | 80.99 | 80.99 | 2000 |
1728489300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1728402900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1728316500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1728057300 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1727970900 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1727884500 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1727798100 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
1727711700 | 79.3 | -0.1 | -0.13 | 79.3 | 79.3 | 79.3 | 2000 |
1727452500 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
1727366100 | 79.4 | 0.4 | 0.51 | 79.02 | 79.4 | 79.02 | 18000 |
1727279700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727193300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1727106900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1726847700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1726761300 | 79 | -2 | -2.47 | 79 | 79 | 79 | 2000 |
1726674900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1726588500 | 81 | 2 | 2.53 | 81 | 81 | 81 | 4000 |
1726502100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1726242900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions