We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 111.75 | 0.22 | 0.20 | 111.75 | 111.75 | 111.75 | 25000 |
| 1740761700 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1740675300 | 111.53 | 0 | 0.00 | 111.53 | 111.53 | 111.53 | 0 |
| 1740588900 | 111.53 | 0.13 | 0.12 | 110.99 | 111.53 | 110.99 | 27000 |
| 1740502500 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1740416100 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1740156900 | 111.4 | 0.51 | 0.46 | 111.29 | 111.5 | 111.29 | 310000 |
| 1740070500 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
| 1739984100 | 110.89 | -1.09 | -0.97 | 110.74 | 111.08 | 110.07 | 207000 |
| 1739897700 | 111.98 | 0.83 | 0.75 | 110.96 | 111.98 | 110.96 | 203000 |
| 1739811300 | 111.15 | -0.52 | -0.47 | 110.88 | 111.15 | 110.49 | 532000 |
| 1739552100 | 111.67 | 0.17 | 0.15 | 111.65 | 111.67 | 111.65 | 11000 |
| 1739465700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1739379300 | 111.5 | -0.76 | -0.68 | 111.49 | 111.5 | 111.49 | 151000 |
| 1739292900 | 112.26 | 0.55 | 0.49 | 112.26 | 112.26 | 112.26 | 10000 |
| 1739206500 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1738947300 | 111.71 | -0.83 | -0.74 | 112 | 112 | 111.71 | 30000 |
| 1738860900 | 112.54 | 0.31 | 0.28 | 112.23 | 112.54 | 112.23 | 43000 |
| 1738774500 | 112.23 | 0 | 0.00 | 112.23 | 112.23 | 112.23 | 7000 |
| 1738688100 | 112.23 | 0 | 0.00 | 112.23 | 112.23 | 112.23 | 0 |
| 1738601700 | 112.23 | 2.15 | 1.95 | 111.78 | 112.23 | 111.78 | 42000 |
| 1738342500 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1738256100 | 110.08 | 0.54 | 0.49 | 110.08 | 110.08 | 110.08 | 2000 |
| 1738169700 | 109.54 | 0 | 0.00 | 109.54 | 109.54 | 109.54 | 0 |
| 1738083300 | 109.54 | -0.7 | -0.63 | 110 | 110 | 109.54 | 200000 |
| 1737996900 | 110.24 | 0.51 | 0.46 | 110.24 | 110.24 | 110.24 | 2000 |
| 1737737700 | 109.73 | -1.27 | -1.14 | 110.06 | 111.13 | 109.73 | 68000 |
| 1737651300 | 111 | 0.5 | 0.45 | 110.99 | 111 | 110.99 | 1250000 |
| 1737564900 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1737478500 | 110.5 | 0.22 | 0.20 | 110.97 | 110.97 | 110.01 | 60000 |
| 1737392100 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1737132900 | 110.28 | -0.27 | -0.24 | 110.29 | 110.29 | 110.28 | 111000 |
| 1737046500 | 110.55 | 1.01 | 0.92 | 110.36 | 110.55 | 109.9 | 44000 |
| 1736960100 | 109.54 | 0.14 | 0.13 | 109.3 | 109.54 | 109.3 | 111000 |
| 1736873700 | 109.4 | -0.52 | -0.47 | 109.5 | 109.5 | 109.4 | 7000 |
| 1736787300 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1736528100 | 109.92 | 0.14 | 0.13 | 109.71 | 109.92 | 109.45 | 85000 |
| 1736441700 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1736355300 | 109.78 | -0.72 | -0.65 | 109.78 | 109.78 | 109.78 | 20000 |
| 1736268900 | 110.5 | -0.22 | -0.20 | 110.78 | 110.92 | 110.5 | 31000 |
| 1736182500 | 110.72 | -1.14 | -1.02 | 110.59 | 110.72 | 110.59 | 115000 |
| 1735923300 | 111.86 | 0.08 | 0.07 | 111.36 | 111.86 | 111.36 | 30000 |
| 1735836900 | 111.78 | 0.3 | 0.27 | 111.6 | 111.78 | 111.6 | 16000 |
| 1735577700 | 111.48 | -0.8 | -0.71 | 112.36 | 112.36 | 111.48 | 23000 |
| 1735318500 | 112.28 | -0.27 | -0.24 | 111.9 | 112.3 | 111.9 | 35000 |
| 1734972900 | 112.55 | -0.1 | -0.09 | 112.54 | 112.55 | 112.54 | 20000 |
| 1734713700 | 112.65 | -1.29 | -1.13 | 112.65 | 112.65 | 112.65 | 10000 |
| 1734627300 | 113.94 | 1.34 | 1.19 | 113.94 | 113.94 | 113.94 | 4000 |
| 1734540900 | 112.6 | -1.9 | -1.66 | 112.6 | 112.6 | 112.6 | 5000 |
| 1734454500 | 114.5 | 0.01 | 0.01 | 112.94 | 114.5 | 112.88 | 30000 |
| 1734368100 | 114.49 | 1.47 | 1.30 | 113 | 114.49 | 112.52 | 805000 |
| 1734108900 | 113.02 | -0.48 | -0.42 | 113.02 | 113.02 | 113.02 | 10000 |
| 1734022500 | 113.5 | -0.56 | -0.49 | 113.5 | 113.5 | 113.5 | 1000 |
| 1733936100 | 114.06 | -0.09 | -0.08 | 113.67 | 114.06 | 113.67 | 28000 |
| 1733849700 | 114.15 | 0 | 0.00 | 114.15 | 114.15 | 114.15 | 0 |
| 1733763300 | 114.15 | -0.05 | -0.04 | 114.21 | 114.4 | 114.15 | 301000 |
| 1733504100 | 114.2 | -0.1 | -0.09 | 114.3 | 114.3 | 114.2 | 120000 |
| 1733417700 | 114.3 | 0.2 | 0.18 | 114.3 | 114.3 | 114.3 | 15000 |
| 1733331300 | 114.1 | -0.2 | -0.17 | 114.1 | 114.1 | 114.1 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
