Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iadb Tf 7,5% Dc24 Mxn | 879245 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.202 | 0.21% | 98.01 | 10:31:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.808 | 97.808 | 98.01 | 98.01 | 98.01 |
879245 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.01 | 0.20 | 0.21% | 97.808 | 98.01 | 97.808 | 440,000 |
| May 09 2024 | 97.808 | -0.29 | -0.30% | 98.00 | 98.00 | 97.808 | 215,000 |
| May 08 2024 | 98.10 | 0.10 | 0.10% | 97.90 | 98.10 | 97.896 | 1,720,000 |
| May 07 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.099 | 97.901 | 273,000 |
| May 06 2024 | 98.03 | 0.18 | 0.19% | 98.00 | 98.05 | 98.00 | 650,000 |
| May 03 2024 | 97.846 | -0.15 | -0.16% | 98.00 | 98.00 | 97.846 | 1,094,000 |
| May 02 2024 | 97.999 | 0.22 | 0.22% | 97.801 | 97.999 | 97.801 | 612,000 |
| Apr 30 2024 | 97.783 | -0.07 | -0.07% | 97.90 | 97.943 | 97.697 | 566,000 |
| Apr 29 2024 | 97.85 | -0.15 | -0.15% | 96.431 | 97.999 | 96.431 | 709,000 |
| Apr 26 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 320,000 |
| Apr 25 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 292,000 |
| Apr 24 2024 | 97.999 | 0.00 | 0.00% | 97.999 | 97.999 | 97.999 | 0 |
| Apr 23 2024 | 97.999 | 0.20 | 0.20% | 97.80 | 97.999 | 97.634 | 1,112,000 |
| Apr 22 2024 | 97.80 | 0.10 | 0.11% | 97.90 | 97.90 | 97.80 | 567,000 |
| Apr 19 2024 | 97.696 | -0.10 | -0.11% | 97.70 | 97.90 | 97.576 | 1,072,000 |
| Apr 18 2024 | 97.80 | -0.10 | -0.10% | 97.90 | 98.00 | 97.70 | 1,353,000 |
| Apr 17 2024 | 97.90 | -0.12 | -0.13% | 98.50 | 98.50 | 97.651 | 413,000 |
| Apr 16 2024 | 98.024 | 0.32 | 0.32% | 97.37 | 98.029 | 97.37 | 1,292,000 |
| Apr 15 2024 | 97.708 | -0.15 | -0.16% | 96.486 | 97.90 | 96.486 | 3,960,000 |
| Apr 12 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.60 | 2,048,000 |
