ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sweden Tf 1% Nv26 Sek

Sweden Tf 1% Nv26 Sek (879425)

99.37
0.00
(0.00%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174136650099.3700.0099.3799.3799.370
174128010099.3700.0099.3799.3799.370
174119370099.3700.0099.3799.3799.370
174110730099.3700.0099.3799.3799.370
174102090099.3700.0099.3799.3799.370
174076170099.3700.0099.3799.3799.370
174067530099.3700.0099.3799.3799.370
174058890099.3700.0099.3799.3799.370
174050250099.3700.0099.3799.3799.370
174041610099.3700.0099.3799.3799.370
174015690099.3700.0099.3799.3799.370
174007050099.3700.0099.3799.3799.370
173998410099.3700.0099.3799.3799.370
173989770099.3700.0099.3799.3799.370
173981130099.3700.0099.3799.3799.370
173955210099.3700.0099.3799.3799.370
173946570099.371.371.4099.3799.3799.3710000
17393793009800.009898980
17392929009800.009898980
173920650098-1.64-1.6597.679897.67100000
173894730099.6400.0099.6499.6499.640
173886090099.6400.0099.6499.6499.640
173877450099.6400.0099.6499.6499.640
173868810099.6400.0099.6499.6499.640
173860170099.6400.0099.6499.6499.640
173834250099.6400.0099.6499.6499.640
173825610099.6400.0099.6499.6499.640
173816970099.6400.0099.6499.6499.640
173808330099.6400.0099.6499.6499.640
173799690099.6400.0099.6499.6499.640
173773770099.6400.0099.6499.6499.640
173765130099.6400.0099.6499.6499.640
173756490099.6400.0099.6499.6499.640
173747850099.6400.0099.6499.6499.640
173739210099.640.640.6599.6499.6499.64100000
17371329009900.009999990
17370465009900.009999990
17369601009900.009999990
17368737009900.009999990
17367873009911.0298.89998.8155000
17365281009800.009898980
173644170098-2.01-2.0198989850000
1736323200100.0100.00100.01100.01100.010
1736236800100.0100.00100.01100.01100.010
1736150400100.0100.00100.01100.01100.010
1735891200100.0100.00100.01100.01100.010
1735804800100.0100.00100.01100.01100.010
1735545600100.0100.00100.01100.01100.010
1735286400100.0100.00100.01100.01100.010
1734940800100.0100.00100.01100.01100.010
1734681600100.0100.00100.01100.01100.010
1734595200100.0100.00100.01100.01100.010
1734508800100.0100.00100.01100.01100.010
1734422400100.0100.00100.01100.01100.010
1734336000100.0100.00100.01100.01100.010
1734076800100.0100.00100.01100.01100.010
1733990400100.0100.00100.01100.01100.010
1733904000100.0100.00100.01100.01100.010
1733817600100.0100.00100.01100.01100.010
1733731200100.0100.00100.01100.01100.010

Your Recent History

Delayed Upgrade Clock