Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Tf 0% Fb31 Eur | 880114 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.99 | 84.99 | 84.99 | 84.99 | 84.91 |
880114 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880114 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 84.91 | -0.16 | -0.19% | 84.91 | 84.91 | 84.91 | 11,000 |
May 17 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
May 16 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
May 15 2024 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 85.07 | 0 |
May 14 2024 | 85.07 | 0.02 | 0.02% | 85.07 | 85.07 | 85.07 | 30,000 |
May 13 2024 | 85.05 | 0.04 | 0.05% | 85.04 | 85.05 | 85.04 | 25,000 |
May 10 2024 | 85.01 | -0.32 | -0.38% | 85.01 | 85.01 | 85.01 | 22,000 |
May 09 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
May 08 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
May 07 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 85.33 | 0 |
May 06 2024 | 85.33 | 0.32 | 0.38% | 85.33 | 85.33 | 85.33 | 3,000 |
May 03 2024 | 85.01 | 0.13 | 0.15% | 84.84 | 85.01 | 84.84 | 22,000 |
May 02 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
Apr 30 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
Apr 29 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
Apr 26 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
Apr 25 2024 | 84.88 | 0.00 | 0.00% | 84.88 | 84.88 | 84.88 | 0 |
Apr 24 2024 | 84.88 | -0.14 | -0.16% | 84.87 | 84.88 | 84.87 | 33,000 |
Apr 23 2024 | 85.02 | 0.16 | 0.19% | 85.02 | 85.02 | 85.02 | 30,000 |
Apr 22 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 20,000 |