ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.90%
US Tech 100
21,211.20
0.72%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42265
0.05%
Bitcoin
100,232.72
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Efsf Tf 0% Ot25 Eur (880606)

  7. Efsf Tf 0% Ot25 Eur (880606) Historical

Efsf Tf 0% Ot25 Eur

Efsf Tf 0% Ot25 Eur (880606)

BITMOT
97.967
-0.162
( -0.17% )
Updated: 04:25:30
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173402250098.12900.0098.12998.12998.1290
173393610098.129-0.14-0.1498.0898.12998.0859000
173384970098.2690.320.3398.33998.33998.26975000
173376330097.947-0.25-0.2697.94797.94797.94712000
173350410098.20.20.209898.2598863000
173341770098-0.15-0.1598989823000
173333130098.1500.0098.1598.1598.150
173324490098.15-0.01-0.0198.1598.1598.1513000
173315850098.1560.060.0698.1598.15697.94396000
173289930098.095-0.01-0.0198.13598.13598.09515000
173281290098.10100.0098.10198.10198.1010
173272650098.1010.040.0497.93998.1297.83368000
173264010098.061-0.15-0.1598.17998.17998.061250000
173255370098.2090.380.3998.22798.22998.118120000
173229450097.832-0-0.0097.82297.83297.82152000
173220810097.836-0.01-0.0197.80197.86997.801122000
173212170097.849-0.07-0.0797.79997.84997.79978000
173203530097.9190.050.0597.91997.91997.91920000
173194890097.8710.020.0297.89797.89797.87160000
173168970097.85-0.11-0.1197.75797.97797.757113000
173160330097.960.320.3297.89197.9697.885266000
173151690097.643-0.17-0.1797.64397.64397.6435000
173143050097.80900.0097.80997.80997.8090
173134410097.809-0.1-0.1097.80997.80997.80930000
173108490097.9090.010.0197.90997.90997.90915000
173099850097.8990.080.0897.89997.89997.899100000
173091210097.8190.170.1797.81997.81997.619100000
173082570097.6530.050.0597.52897.67997.528458000
173073930097.6-0.15-0.1597.697.697.610000
173048010097.750.050.0597.797.7597.755000
173039370097.7-0.08-0.0897.797.797.717000
173030730097.779-0.05-0.0597.82997.82997.779160000
173022090097.8290.080.0897.94197.94197.623175000
173013450097.7490.170.1797.897.997.61551000
172987170097.581-0.28-0.2897.89997.89997.58157000
172978530097.8590.090.0997.84197.85997.8139000
172969890097.769-0.06-0.0697.76997.76997.719342000
172961250097.82900.0097.78597.84997.571136000
172952610097.8290.110.1197.6197.84997.61363000
172926690097.7210.090.0997.64997.80997.649520000
172918050097.6290.050.0597.61797.62997.599205000
172909410097.5830.030.0397.6197.6197.569115000
172900770097.5570.040.0597.54597.55797.52240000
172892130097.5130.120.1397.5397.5397.475202000
172866210097.391-0.02-0.0297.4497.46997.391161000
172857570097.41-0.02-0.0297.4697.4697.4160000
172848930097.43-0.02-0.0297.4597.4597.43255000
172840290097.450.010.0197.4697.4697.4534000
172831650097.44-0.05-0.0597.4497.4497.44414000
172805730097.49-0.09-0.0997.5597.5597.49201000
172797090097.580.050.0597.697.697.58115000
172788450097.53-0.01-0.0197.5397.5397.52297000
172779810097.540.020.0297.5497.5497.5271000
172771170097.520.050.0597.4897.5297.4835000
172745250097.470.030.0397.4797.4797.4229000
172736610097.440.030.0397.4997.4997.44337000
172727970097.4100.0097.5697.5797.36212000
172719330097.410.080.0897.3597.4197.31319000
172710690097.330.080.0897.497.497.3224000
172684770097.250.050.0597.3397.3397.25130000
172676130097.2-0.02-0.0297.2497.2897.2126000
172667490097.22-0.02-0.0297.4397.4397.22163000
172658850097.2400.0097.3697.4197.24543000
172650210097.2400.0097.2497.2497.17421000
172624290097.240.020.0297.2297.2497.22210000

Your Recent History

BITMOT
880606
Efsf Tf 0% Ot25 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved