We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1719503700 | 95.27 | -0.02 | -0.02 | 95.12 | 95.27 | 95.12 | 83000 |
| 1719417300 | 95.29 | 0.06 | 0.06 | 95.26 | 95.29 | 95.26 | 32000 |
| 1719330900 | 95.23 | 0.03 | 0.03 | 95.23 | 95.23 | 95.23 | 40000 |
| 1719244500 | 95.2 | -0.05 | -0.05 | 95.28 | 95.28 | 95.2 | 281000 |
| 1718985300 | 95.25 | 0.15 | 0.16 | 95.32 | 95.32 | 95.25 | 92000 |
| 1718898900 | 95.1 | -0.05 | -0.05 | 95.17 | 95.17 | 95.1 | 36000 |
| 1718812500 | 95.15 | 0.04 | 0.04 | 95.15 | 95.15 | 95.15 | 10000 |
| 1718726100 | 95.11 | -0.06 | -0.06 | 95.15 | 95.15 | 95.11 | 20000 |
| 1718639700 | 95.17 | -0.08 | -0.08 | 95.2 | 95.22 | 95.17 | 526000 |
| 1718380500 | 95.25 | 0.29 | 0.31 | 95.12 | 95.3 | 95.12 | 890000 |
| 1718294100 | 94.96 | 0.18 | 0.19 | 94.87 | 94.96 | 94.87 | 51000 |
| 1718207700 | 94.78 | 0.09 | 0.10 | 94.8 | 94.8 | 94.78 | 73000 |
| 1718121300 | 94.69 | 0.01 | 0.01 | 94.63 | 94.69 | 94.63 | 7000 |
| 1718034900 | 94.68 | -0.01 | -0.01 | 94.7 | 94.7 | 94.68 | 132000 |
| 1717775700 | 94.69 | -0.07 | -0.07 | 94.76 | 94.77 | 94.68 | 75000 |
| 1717689300 | 94.76 | -0.04 | -0.04 | 94.79 | 94.79 | 94.7 | 119000 |
| 1717602900 | 94.8 | 0.05 | 0.05 | 94.77 | 94.8 | 94.71 | 208000 |
| 1717516500 | 94.75 | 0.05 | 0.05 | 94.74 | 94.85 | 94.74 | 108000 |
| 1717430100 | 94.7 | 0.06 | 0.06 | 94.61 | 94.71 | 94.61 | 365000 |
| 1717170900 | 94.64 | 0.02 | 0.02 | 94.6 | 94.65 | 94.53 | 254000 |
| 1717084500 | 94.62 | 0.06 | 0.06 | 94.58 | 94.62 | 94.58 | 120000 |
| 1716998100 | 94.56 | -0.05 | -0.05 | 94.59 | 94.61 | 94.56 | 190000 |
| 1716911700 | 94.61 | -0.04 | -0.04 | 94.59 | 94.66 | 94.59 | 351000 |
| 1716825300 | 94.65 | 0.1 | 0.11 | 94.56 | 94.65 | 94.55 | 184000 |
| 1716566100 | 94.55 | 0.02 | 0.02 | 94.56 | 94.56 | 94.46 | 351000 |
| 1716479700 | 94.53 | -0.14 | -0.15 | 94.62 | 94.63 | 94.52 | 260000 |
| 1716393300 | 94.67 | -0.03 | -0.03 | 94.63 | 94.67 | 94.63 | 267000 |
| 1716306900 | 94.7 | 0.02 | 0.02 | 94.69 | 94.7 | 94.68 | 60000 |
| 1716220500 | 94.68 | 0.01 | 0.01 | 94.66 | 94.7 | 94.65 | 260000 |
| 1715961300 | 94.67 | -0.11 | -0.12 | 94.76 | 94.76 | 94.66 | 116000 |
| 1715874900 | 94.78 | 0.02 | 0.02 | 94.8 | 94.8 | 94.76 | 43000 |
| 1715788500 | 94.76 | 0.08 | 0.08 | 94.76 | 94.76 | 94.76 | 47000 |
| 1715702100 | 94.68 | 0 | 0.00 | 94.72 | 94.72 | 94.68 | 410000 |
| 1715615700 | 94.68 | 0.03 | 0.03 | 94.6 | 94.68 | 94.6 | 64000 |
| 1715356500 | 94.65 | -0.03 | -0.03 | 94.64 | 94.66 | 94.64 | 53000 |
| 1715270100 | 94.68 | 0.01 | 0.01 | 94.67 | 94.71 | 94.66 | 191000 |
| 1715183700 | 94.67 | 0.15 | 0.16 | 94.7 | 94.71 | 94.67 | 607000 |
| 1715097300 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1715010900 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1714751700 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1714665300 | 94.52 | 0.06 | 0.06 | 94.54 | 94.55 | 94.51 | 287000 |
| 1714492500 | 94.46 | -0.12 | -0.13 | 94.58 | 94.59 | 94.46 | 195000 |
| 1714406100 | 94.58 | 0.08 | 0.08 | 94.55 | 94.58 | 94.55 | 19000 |
| 1714146900 | 94.5 | 0.1 | 0.11 | 94.48 | 94.52 | 94.48 | 129000 |
| 1714060500 | 94.4 | -0.11 | -0.12 | 94.4 | 94.4 | 94.4 | 40000 |
| 1713974100 | 94.51 | -0.13 | -0.14 | 94.56 | 94.56 | 94.5 | 272000 |
| 1713887700 | 94.64 | 0.07 | 0.07 | 94.57 | 94.64 | 94.57 | 178000 |
| 1713801300 | 94.57 | 0.05 | 0.05 | 94.55 | 94.57 | 94.52 | 100000 |
| 1713542100 | 94.52 | -0.04 | -0.04 | 94.61 | 94.61 | 94.51 | 81000 |
| 1713455700 | 94.56 | -0.06 | -0.06 | 94.65 | 94.65 | 94.56 | 99000 |
| 1713369300 | 94.62 | 0.01 | 0.01 | 94.6 | 94.63 | 94.6 | 338000 |
| 1713282900 | 94.61 | -0.08 | -0.08 | 94.69 | 94.69 | 94.6 | 159000 |
| 1713196500 | 94.69 | -0.46 | -0.48 | 94.74 | 94.74 | 94.65 | 360000 |
| 1712937300 | 95.15 | 0.64 | 0.68 | 94.67 | 95.15 | 94.67 | 585000 |
| 1712850900 | 94.51 | -0.07 | -0.07 | 94.55 | 94.55 | 94.5 | 119000 |
| 1712764500 | 94.58 | -0.04 | -0.04 | 94.69 | 94.73 | 94.58 | 368000 |
| 1712678100 | 94.62 | 0.04 | 0.04 | 94.62 | 94.62 | 94.62 | 30000 |
| 1712591700 | 94.58 | -0.1 | -0.11 | 94.63 | 94.63 | 94.58 | 709000 |
| 1712332500 | 94.68 | -0.03 | -0.03 | 94.78 | 94.78 | 94.68 | 330000 |
| 1712246100 | 94.71 | 0.04 | 0.04 | 94.72 | 94.72 | 94.71 | 235000 |
| 1712159700 | 94.67 | 0.01 | 0.01 | 94.71 | 94.71 | 94.63 | 285000 |
| 1712073300 | 94.66 | -0.01 | -0.01 | 94.67 | 94.67 | 94.66 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
