We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1741280100 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1741193700 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1741107300 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1741020900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740761700 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1740675300 | 95.49 | 0.08 | 0.08 | 95.49 | 95.49 | 95.49 | 22000 |
| 1740588900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1740502500 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1740416100 | 95.41 | 0.21 | 0.22 | 95.41 | 95.41 | 95.41 | 32000 |
| 1740156900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1740070500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1739984100 | 95.2 | -0.11 | -0.12 | 95.2 | 95.2 | 95.2 | 20000 |
| 1739897700 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1739811300 | 95.31 | 0.25 | 0.26 | 95.31 | 95.31 | 95.31 | 10000 |
| 1739552100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1739465700 | 95.06 | -0.24 | -0.25 | 95.06 | 95.06 | 95.06 | 75000 |
| 1739379300 | 95.3 | -0.03 | -0.03 | 95.3 | 95.3 | 95.3 | 9000 |
| 1739292900 | 95.33 | 0 | 0.00 | 95.45 | 95.45 | 95.33 | 40000 |
| 1739206500 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1738947300 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
| 1738860900 | 95.33 | 0.42 | 0.44 | 95.33 | 95.33 | 95.33 | 5000 |
| 1738774500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738688100 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738601700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738342500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738256100 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1738169700 | 94.91 | 0.31 | 0.33 | 94.91 | 94.91 | 94.91 | 20000 |
| 1738083300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737996900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737737700 | 94.6 | 0.1 | 0.11 | 94.61 | 94.61 | 94.6 | 112000 |
| 1737651300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737564900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737478500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737392100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737132900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1737046500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736960100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736873700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736787300 | 94.5 | -0.5 | -0.53 | 94.51 | 94.51 | 94.5 | 25000 |
| 1736528100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736441700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736355300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736268900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736182500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735923300 | 95 | 0.09 | 0.09 | 95 | 95 | 95 | 65000 |
| 1735836900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735577700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1735318500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734972900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734713700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734627300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734540900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734454500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1734368100 | 94.91 | -0.23 | -0.24 | 95.07 | 95.08 | 94.91 | 14000 |
| 1734108900 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1734022500 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733936100 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733849700 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
| 1733763300 | 95.14 | 0 | 0.00 | 95.14 | 95.14 | 95.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
