We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 85.55 | 0.15 | 0.18 | 85.73 | 85.73 | 85.55 | 2000 |
| 1741020900 | 85.4 | -0.32 | -0.37 | 85.5 | 85.5 | 85.4 | 39000 |
| 1740761700 | 85.72 | 0.18 | 0.21 | 85.74 | 85.74 | 85.72 | 44000 |
| 1740675300 | 85.54 | -0.03 | -0.04 | 85.55 | 85.55 | 85.54 | 49000 |
| 1740588900 | 85.57 | 0.35 | 0.41 | 85.48 | 85.57 | 85.48 | 88000 |
| 1740502500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1740416100 | 85.22 | 0.05 | 0.06 | 85.37 | 85.41 | 85.22 | 126000 |
| 1740156900 | 85.17 | 0.13 | 0.15 | 85.18 | 85.18 | 85.17 | 362000 |
| 1740070500 | 85.04 | 0.14 | 0.16 | 84.93 | 85.04 | 84.81 | 130000 |
| 1739984100 | 84.9 | -0.33 | -0.39 | 85.11 | 85.12 | 84.9 | 108000 |
| 1739897700 | 85.23 | -0.01 | -0.01 | 85.15 | 85.23 | 85.15 | 55000 |
| 1739811300 | 85.24 | -0.16 | -0.19 | 85.13 | 85.24 | 85.06 | 93000 |
| 1739552100 | 85.4 | -0.02 | -0.02 | 85.46 | 85.46 | 85.4 | 108000 |
| 1739465700 | 85.42 | 0.28 | 0.33 | 85.42 | 85.42 | 85.42 | 22000 |
| 1739379300 | 85.14 | -0.26 | -0.30 | 85.35 | 85.35 | 85.14 | 36000 |
| 1739292900 | 85.4 | -0.3 | -0.35 | 85.61 | 85.61 | 85.4 | 143000 |
| 1739206500 | 85.7 | 0.05 | 0.06 | 85.6 | 85.7 | 85.59 | 200000 |
| 1738947300 | 85.65 | -0.13 | -0.15 | 85.76 | 85.76 | 85.65 | 80000 |
| 1738860900 | 85.78 | 0.12 | 0.14 | 85.69 | 85.82 | 85.69 | 91000 |
| 1738774500 | 85.66 | 0.17 | 0.20 | 85.74 | 85.74 | 85.66 | 5000 |
| 1738688100 | 85.49 | -0.11 | -0.13 | 85.46 | 85.49 | 85.46 | 2000 |
| 1738601700 | 85.6 | 0.38 | 0.45 | 85.44 | 85.6 | 85.44 | 43000 |
| 1738342500 | 85.22 | 0.22 | 0.26 | 84.96 | 85.22 | 84.96 | 708000 |
| 1738256100 | 85 | 0.27 | 0.32 | 84.81 | 85 | 84.81 | 28000 |
| 1738169700 | 84.73 | 0.05 | 0.06 | 84.8 | 84.8 | 84.73 | 9000 |
| 1738083300 | 84.68 | 0.1 | 0.12 | 84.68 | 84.71 | 84.68 | 20000 |
| 1737996900 | 84.58 | 0.02 | 0.02 | 84.77 | 84.77 | 84.58 | 62000 |
| 1737737700 | 84.56 | -0.13 | -0.15 | 84.67 | 84.67 | 84.56 | 222000 |
| 1737651300 | 84.69 | -0.11 | -0.13 | 84.85 | 84.85 | 84.69 | 34000 |
| 1737564900 | 84.8 | 0.08 | 0.09 | 84.82 | 84.82 | 84.8 | 65000 |
| 1737478500 | 84.72 | 0.01 | 0.01 | 84.72 | 84.72 | 84.72 | 118000 |
| 1737392100 | 84.71 | 0.04 | 0.05 | 84.66 | 84.71 | 84.61 | 800000 |
| 1737132900 | 84.67 | 0.07 | 0.08 | 84.79 | 84.79 | 84.67 | 61000 |
| 1737046500 | 84.6 | 0.71 | 0.85 | 84.42 | 84.6 | 84.35 | 295000 |
| 1736960100 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1736873700 | 83.89 | -0.08 | -0.10 | 84.09 | 84.1 | 83.89 | 50000 |
| 1736787300 | 83.97 | -0.19 | -0.23 | 83.89 | 83.97 | 83.89 | 39000 |
| 1736528100 | 84.16 | -0.22 | -0.26 | 84.17 | 84.34 | 84.11 | 448000 |
| 1736441700 | 84.38 | -0.1 | -0.12 | 84.39 | 84.39 | 84.36 | 69000 |
| 1736355300 | 84.48 | -0.24 | -0.28 | 84.72 | 84.72 | 84.48 | 483000 |
| 1736268900 | 84.72 | -0.28 | -0.33 | 84.81 | 84.81 | 84.72 | 35000 |
| 1736182500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735923300 | 85 | -0.27 | -0.32 | 85.05 | 85.05 | 85 | 47000 |
| 1735836900 | 85.27 | 0.03 | 0.04 | 85.27 | 85.27 | 85.27 | 22000 |
| 1735577700 | 85.24 | 0.13 | 0.15 | 85.24 | 85.24 | 85.24 | 60000 |
| 1735318500 | 85.11 | -0.12 | -0.14 | 85.72 | 85.72 | 85.07 | 111000 |
| 1734972900 | 85.23 | -0.28 | -0.33 | 85.32 | 85.32 | 85.23 | 146000 |
| 1734713700 | 85.51 | 0.25 | 0.29 | 85.43 | 85.51 | 85.42 | 198000 |
| 1734627300 | 85.26 | -0.38 | -0.44 | 85.34 | 85.34 | 85.17 | 142000 |
| 1734540900 | 85.64 | 0.12 | 0.14 | 85.5 | 85.64 | 85.5 | 117000 |
| 1734454500 | 85.52 | -0.12 | -0.14 | 85.53 | 85.61 | 85.52 | 70000 |
| 1734368100 | 85.64 | -0.09 | -0.10 | 85.6 | 85.64 | 85.53 | 225000 |
| 1734108900 | 85.73 | -0.34 | -0.40 | 85.83 | 85.83 | 85.67 | 160000 |
| 1734022500 | 86.07 | -0.23 | -0.27 | 86.2 | 86.3 | 86 | 225000 |
| 1733936100 | 86.3 | -0.02 | -0.02 | 86.39 | 86.43 | 86.3 | 142000 |
| 1733849700 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1733763300 | 86.32 | 0.04 | 0.05 | 86.28 | 86.33 | 86.28 | 149000 |
| 1733504100 | 86.28 | -0.05 | -0.06 | 86.17 | 86.28 | 86.17 | 38000 |
| 1733417700 | 86.33 | 0.18 | 0.21 | 86.33 | 86.33 | 86.33 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
